| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.82 | 4.82 | 4.795 | 4.82 | 22,647 |
| 19th May 2026 (Tue) | 4.78 | 4.80 | 4.77 | 4.80 | 19,691 |
| 18th May 2026 (Mon) | 4.80 | 4.81 | 4.77 | 4.78 | 36,768 |
| 15th May 2026 (Fri) | 4.81 | 4.81 | 4.795 | 4.80 | 16,421 |
| 14th May 2026 (Thu) | 4.89 | 4.89 | 4.855 | 4.85 | 19,741 |
| 13th May 2026 (Wed) | 4.88 | 4.90 | 4.87 | 4.90 | 13,059 |
| 12th May 2026 (Tue) | 4.88 | 4.88 | 4.855 | 4.87 | 13,607 |
| 11th May 2026 (Mon) | 4.86 | 4.87 | 4.85 | 4.87 | 29,249 |
| 8th May 2026 (Fri) | 4.855 | 4.875 | 4.855 | 4.86 | 13,632 |
| 7th May 2026 (Thu) | 4.85 | 4.855 | 4.84 | 4.85 | 45,758 |
| 6th May 2026 (Wed) | 4.85 | 4.85 | 4.82 | 4.84 | 53,048 |
| 5th May 2026 (Tue) | 4.815 | 4.825 | 4.80 | 4.82 | 20,595 |
| 4th May 2026 (Mon) | 4.83 | 4.83 | 4.80 | 4.80 | 24,142 |
| 1st May 2026 (Fri) | 4.86 | 4.875 | 4.84 | 4.84 | 44,011 |
| 30th Apr 2026 (Thu) | 4.825 | 4.86 | 4.82 | 4.86 | 38,104 |
| 29th Apr 2026 (Wed) | 4.79 | 4.81 | 4.78 | 4.81 | 69,273 |
| 28th Apr 2026 (Tue) | 4.80 | 4.81 | 4.79 | 4.80 | 15,479 |
| 27th Apr 2026 (Mon) | 4.78 | 4.80 | 4.775 | 4.80 | 19,591 |
| 24th Apr 2026 (Fri) | 4.785 | 4.79 | 4.77 | 4.77 | 82,545 |
| 23rd Apr 2026 (Thu) | 4.785 | 4.79 | 4.77 | 4.80 | 43,826 |
| 22nd Apr 2026 (Wed) | 4.80 | 4.815 | 4.785 | 4.80 | 67,363 |
| 21st Apr 2026 (Tue) | 4.85 | 4.85 | 4.795 | 4.80 | 42,625 |
| 20th Apr 2026 (Mon) | 4.85 | 4.86 | 4.835 | 4.85 | 5,335 |
| 17th Apr 2026 (Fri) | 4.83 | 4.85 | 4.82 | 4.85 | 65,161 |
| 16th Apr 2026 (Thu) | 4.84 | 4.84 | 4.79 | 4.81 | 44,216 |
| 15th Apr 2026 (Wed) | 4.84 | 4.84 | 4.82 | 4.83 | 18,229 |
| 14th Apr 2026 (Tue) | 4.87 | 4.89 | 4.85 | 4.89 | 17,336 |
| 13th Apr 2026 (Mon) | 4.84 | 4.88 | 4.84 | 4.85 | 33,951 |
| 10th Apr 2026 (Fri) | 4.83 | 4.85 | 4.82 | 4.83 | 42,488 |
| 9th Apr 2026 (Thu) | 4.82 | 4.87 | 4.81 | 4.85 | 21,730 |
| 8th Apr 2026 (Wed) | 4.86 | 4.87 | 4.82 | 4.82 | 47,600 |
| 7th Apr 2026 (Tue) | 4.77 | 4.815 | 4.745 | 4.80 | 73,770 |
| 6th Apr 2026 (Mon) | 4.73 | 4.77 | 4.69 | 4.77 | 36,371 |
| 3rd Apr 2026 (Fri) | 4.78 | 4.78 | 4.72 | 4.73 | 19,785 |
| 2nd Apr 2026 (Thu) | 4.78 | 4.78 | 4.72 | 4.73 | 19,785 |
| 1st Apr 2026 (Wed) | 4.87 | 4.88 | 4.81 | 4.83 | 17,965 |
| 31st Mar 2026 (Tue) | 4.74 | 4.87 | 4.74 | 4.87 | 32,680 |
| 30th Mar 2026 (Mon) | 4.64 | 4.695 | 4.63 | 4.68 | 36,720 |
| 27th Mar 2026 (Fri) | 4.71 | 4.71 | 4.63 | 4.65 | 80,867 |
| 26th Mar 2026 (Thu) | 4.79 | 4.805 | 4.72 | 4.72 | 67,744 |
| 25th Mar 2026 (Wed) | 4.775 | 4.84 | 4.765 | 4.84 | 58,329 |
| 24th Mar 2026 (Tue) | 4.81 | 4.83 | 4.80 | 4.84 | 33,829 |
| 23rd Mar 2026 (Mon) | 4.845 | 4.86 | 4.835 | 4.82 | 6,635 |