| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.72 | 4.72 | 4.67 | 4.69 | 30,999 |
| 25th Sep 2026 (Fri) | 4.63 | 4.725 | 4.63 | 4.71 | 119,786 |
| 24th Sep 2026 (Thu) | 4.60 | 4.60 | 4.57 | 4.58 | 33,996 |
| 23rd Sep 2026 (Wed) | 4.69 | 4.69 | 4.62 | 4.62 | 46,062 |
| 22nd Sep 2026 (Tue) | 4.67 | 4.69 | 4.67 | 4.69 | 12,591 |
| 21st Sep 2026 (Mon) | 4.70 | 4.705 | 4.67 | 4.67 | 26,649 |
| 18th Sep 2026 (Fri) | 4.695 | 4.695 | 4.67 | 4.69 | 10,757 |
| 17th Sep 2026 (Thu) | 4.68 | 4.72 | 4.68 | 4.70 | 35,651 |
| 16th Sep 2026 (Wed) | 4.66 | 4.675 | 4.66 | 4.66 | 18,713 |
| 15th Sep 2026 (Tue) | 4.67 | 4.71 | 4.65 | 4.65 | 61,275 |
| 14th Sep 2026 (Mon) | 4.72 | 4.72 | 4.70 | 4.70 | 15,731 |
| 11th Sep 2026 (Fri) | 4.74 | 4.74 | 4.71 | 4.71 | 26,158 |
| 10th Sep 2026 (Thu) | 4.75 | 4.75 | 4.73 | 4.73 | 16,531 |
| 9th Sep 2026 (Wed) | 4.77 | 4.77 | 4.745 | 4.77 | 10,605 |
| 8th Sep 2026 (Tue) | 4.76 | 4.775 | 4.76 | 4.78 | 12,355 |
| 7th Sep 2026 (Mon) | 4.76 | 4.77 | 4.75 | 4.77 | 13,902 |
| 4th Sep 2026 (Fri) | 4.76 | 4.77 | 4.75 | 4.77 | 13,902 |
| 3rd Sep 2026 (Thu) | 4.75 | 4.76 | 4.75 | 4.76 | 11,102 |
| 2nd Sep 2026 (Wed) | 4.76 | 4.765 | 4.75 | 4.75 | 50,791 |
| 1st Sep 2026 (Tue) | 4.76 | 4.77 | 4.74 | 4.78 | 21,455 |
| 31st Aug 2026 (Mon) | 4.75 | 4.77 | 4.75 | 4.77 | 17,894 |
| 28th Aug 2026 (Fri) | 4.76 | 4.76 | 4.74 | 4.77 | 35,728 |
| 27th Aug 2026 (Thu) | 4.745 | 4.75 | 4.74 | 4.74 | 17,044 |
| 26th Aug 2026 (Wed) | 4.76 | 4.765 | 4.74 | 4.75 | 84,933 |
| 25th Aug 2026 (Tue) | 4.77 | 4.78 | 4.74 | 4.77 | 106,978 |
| 24th Aug 2026 (Mon) | 4.75 | 4.77 | 4.75 | 4.76 | 11,990 |
| 21st Aug 2026 (Fri) | 4.75 | 4.76 | 4.74 | 4.75 | 21,027 |
| 20th Aug 2026 (Thu) | 4.77 | 4.77 | 4.75 | 4.75 | 16,158 |
| 19th Aug 2026 (Wed) | 4.77 | 4.785 | 4.76 | 4.79 | 8,776 |
| 18th Aug 2026 (Tue) | 4.77 | 4.78 | 4.76 | 4.76 | 18,973 |
| 17th Aug 2026 (Mon) | 4.79 | 4.80 | 4.775 | 4.77 | 29,185 |
| 14th Aug 2026 (Fri) | 4.80 | 4.80 | 4.785 | 4.79 | 20,186 |
| 13th Aug 2026 (Thu) | 4.84 | 4.87 | 4.83 | 4.84 | 37,865 |
| 12th Aug 2026 (Wed) | 4.84 | 4.86 | 4.83 | 4.85 | 34,728 |
| 11th Aug 2026 (Tue) | 4.83 | 4.85 | 4.81 | 4.85 | 42,837 |
| 10th Aug 2026 (Mon) | 4.82 | 4.84 | 4.81 | 4.82 | 29,769 |
| 7th Aug 2026 (Fri) | 4.79 | 4.815 | 4.78 | 4.81 | 21,726 |
| 6th Aug 2026 (Thu) | 4.78 | 4.80 | 4.77 | 4.77 | 16,353 |
| 5th Aug 2026 (Wed) | 4.78 | 4.79 | 4.77 | 4.79 | 14,497 |
| 4th Aug 2026 (Tue) | 4.79 | 4.79 | 4.765 | 4.78 | 12,855 |
| 3rd Aug 2026 (Mon) | 4.77 | 4.805 | 4.77 | 4.78 | 42,439 |
| 31st Jul 2026 (Fri) | 4.775 | 4.79 | 4.76 | 4.76 | 28,943 |
| 30th Jul 2026 (Thu) | 4.76 | 4.79 | 4.76 | 4.77 | 10,946 |
| 29th Jul 2026 (Wed) | 4.75 | 4.78 | 4.75 | 4.77 | 29,102 |