| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.82 | 4.83 | 4.815 | 4.81 | 19,744 |
| 9th Jul 2026 (Thu) | 4.825 | 4.83 | 4.82 | 4.82 | 2,278 |
| 8th Jul 2026 (Wed) | 4.81 | 4.82 | 4.80 | 4.83 | 25,030 |
| 7th Jul 2026 (Tue) | 4.815 | 4.825 | 4.805 | 4.82 | 41,243 |
| 6th Jul 2026 (Mon) | 4.825 | 4.84 | 4.82 | 4.83 | 18,833 |
| 3rd Jul 2026 (Fri) | 4.86 | 4.86 | 4.83 | 4.83 | 0 |
| 2nd Jul 2026 (Thu) | 4.86 | 4.87 | 4.83 | 4.83 | 30,911 |
| 1st Jul 2026 (Wed) | 4.86 | 4.88 | 4.825 | 4.85 | 64,600 |
| 30th Jun 2026 (Tue) | 4.82 | 4.86 | 4.815 | 4.86 | 24,836 |
| 29th Jun 2026 (Mon) | 4.795 | 4.82 | 4.795 | 4.82 | 26,343 |
| 26th Jun 2026 (Fri) | 4.82 | 4.82 | 4.79 | 4.80 | 21,771 |
| 25th Jun 2026 (Thu) | 4.83 | 4.845 | 4.81 | 4.81 | 31,895 |
| 24th Jun 2026 (Wed) | 4.825 | 4.84 | 4.82 | 4.84 | 8,871 |
| 23rd Jun 2026 (Tue) | 4.78 | 4.81 | 4.78 | 4.82 | 12,241 |
| 22nd Jun 2026 (Mon) | 4.79 | 4.795 | 4.785 | 4.79 | 14,266 |
| 19th Jun 2026 (Fri) | 4.80 | 4.805 | 4.77 | 4.80 | 62,647 |
| 18th Jun 2026 (Thu) | 4.80 | 4.805 | 4.77 | 4.80 | 62,647 |
| 17th Jun 2026 (Wed) | 4.81 | 4.81 | 4.78 | 4.78 | 11,886 |
| 16th Jun 2026 (Tue) | 4.79 | 4.815 | 4.79 | 4.80 | 12,813 |
| 15th Jun 2026 (Mon) | 4.80 | 4.815 | 4.78 | 4.78 | 39,119 |
| 12th Jun 2026 (Fri) | 4.84 | 4.84 | 4.825 | 4.83 | 14,570 |
| 11th Jun 2026 (Thu) | 4.82 | 4.85 | 4.81 | 4.83 | 22,972 |
| 10th Jun 2026 (Wed) | 4.78 | 4.82 | 4.78 | 4.81 | 49,307 |
| 9th Jun 2026 (Tue) | 4.80 | 4.81 | 4.78 | 4.77 | 16,746 |
| 8th Jun 2026 (Mon) | 4.79 | 4.80 | 4.785 | 4.79 | 22,810 |
| 5th Jun 2026 (Fri) | 4.805 | 4.82 | 4.775 | 4.79 | 29,772 |
| 4th Jun 2026 (Thu) | 4.795 | 4.84 | 4.79 | 4.84 | 16,282 |
| 3rd Jun 2026 (Wed) | 4.82 | 4.84 | 4.80 | 4.80 | 43,622 |
| 2nd Jun 2026 (Tue) | 4.81 | 4.845 | 4.81 | 4.84 | 45,285 |
| 1st Jun 2026 (Mon) | 4.835 | 4.835 | 4.815 | 4.83 | 54,640 |
| 29th May 2026 (Fri) | 4.85 | 4.86 | 4.84 | 4.83 | 21,050 |
| 28th May 2026 (Thu) | 4.83 | 4.85 | 4.83 | 4.85 | 22,137 |
| 27th May 2026 (Wed) | 4.81 | 4.84 | 4.81 | 4.83 | 9,615 |
| 26th May 2026 (Tue) | 4.81 | 4.84 | 4.80 | 4.80 | 34,001 |
| 25th May 2026 (Mon) | 4.82 | 4.83 | 4.81 | 4.78 | 5,815 |
| 22nd May 2026 (Fri) | 4.82 | 4.83 | 4.81 | 4.78 | 5,815 |
| 21st May 2026 (Thu) | 4.81 | 4.825 | 4.805 | 4.81 | 21,255 |
| 20th May 2026 (Wed) | 4.82 | 4.82 | 4.795 | 4.82 | 22,647 |
| 19th May 2026 (Tue) | 4.78 | 4.80 | 4.77 | 4.80 | 19,691 |
| 18th May 2026 (Mon) | 4.80 | 4.81 | 4.77 | 4.78 | 36,768 |
| 15th May 2026 (Fri) | 4.81 | 4.81 | 4.795 | 4.80 | 16,421 |
| 14th May 2026 (Thu) | 4.89 | 4.89 | 4.855 | 4.85 | 19,741 |
| 13th May 2026 (Wed) | 4.88 | 4.90 | 4.87 | 4.90 | 13,059 |
| 12th May 2026 (Tue) | 4.88 | 4.88 | 4.855 | 4.87 | 13,607 |
| 11th May 2026 (Mon) | 4.86 | 4.87 | 4.85 | 4.87 | 29,249 |