| Price | $5.02 on 06-02-2026 at 22:32:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.09 |
| Sell | $5.02 |
| Last Trade: | Unknown 200.00 at $5.025 |
| Day's Volume: | 29,864 |
| Last Close: | $5.02 |
| Open: | $5.045 |
| ISIN: | US67073D1028 |
| Day's Range | $5.02 - $5.07 |
| 52wk Range: | $4.95 - $5.58 |
| Market Capitalisation: | $684.83m |
| VWAP: | $5.051372 |
| Shares in Issue: | 135.61m |
Nuveen Credit S (JQC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.025 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 37 | $5.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 65 | $5.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 69 | $5.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1,000 | $5.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 3 | $5.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 299 | $5.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 277 | $5.03 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 65 | $5.035 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 194 | $5.03 | Automatic Execution |
15:50:30 - 06-Feb-26 |
