| Price | $5.345 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.37% |
| Buy | $5.36 |
| Sell | $5.32 |
| Last Trade: | Unknown 100.00 at $5.345 |
| Day's Volume: | 18,897 |
| Last Close: | $5.35 |
| Open: | $5.36 |
| ISIN: | US67073D1028 |
| Day's Range | $5.325 - $5.36 |
| 52wk Range: | $5.19 - $5.58 |
| Market Capitalisation: | $725.51m |
| VWAP: | $5.338794 |
| Shares in Issue: | 135.61m |
Nuveen Credit S (JQC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.345 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 200 | $5.345 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 200 | $5.345 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 200 | $5.345 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 8 | $5.34 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:48:46 - 19-Sep-25 |
