| Price | $5.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.2% |
| Buy | $5.10 |
| Sell | $5.05 |
| Last Trade: | Sell 1,484.00 at $5.06 |
| Day's Volume: | 25,346 |
| Last Close: | $5.04 |
| Open: | $5.04 |
| ISIN: | US67073D1028 |
| Day's Range | $5.03 - $5.05 |
| 52wk Range: | $4.95 - $5.58 |
| Market Capitalisation: | $686.18m |
| VWAP: | $5.041584 |
| Shares in Issue: | 135.61m |
Nuveen Credit S (JQC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,484 | $5.06 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 500 | $5.06 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 128 | $5.04 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 700 | $5.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1,280 | $5.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
