| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.465 | 50.465 | 50.44 | 50.45 | 550,306 |
| 9th Jul 2026 (Thu) | 50.445 | 50.45 | 50.44 | 50.45 | 177,177 |
| 8th Jul 2026 (Wed) | 50.43 | 50.44 | 50.43 | 50.44 | 92,891 |
| 7th Jul 2026 (Tue) | 50.455 | 50.455 | 50.435 | 50.43 | 71,030 |
| 6th Jul 2026 (Mon) | 50.435 | 50.45 | 50.43 | 50.45 | 205,107 |
| 3rd Jul 2026 (Fri) | 50.43 | 50.43 | 50.42 | 50.42 | 0 |
| 2nd Jul 2026 (Thu) | 50.43 | 50.435 | 50.425 | 50.42 | 85,793 |
| 1st Jul 2026 (Wed) | 50.405 | 50.41 | 50.39 | 50.40 | 59,087 |
| 30th Jun 2026 (Tue) | 50.58 | 50.59 | 50.57 | 50.57 | 377,229 |
| 29th Jun 2026 (Mon) | 50.58 | 50.59 | 50.57 | 50.58 | 89,998 |
| 26th Jun 2026 (Fri) | 50.565 | 50.58 | 50.56 | 50.57 | 153,162 |
| 25th Jun 2026 (Thu) | 50.545 | 50.55 | 50.535 | 50.55 | 112,191 |
| 24th Jun 2026 (Wed) | 50.525 | 50.54 | 50.525 | 50.53 | 44,526 |
| 23rd Jun 2026 (Tue) | 50.51 | 50.52 | 50.50 | 50.52 | 158,793 |
| 22nd Jun 2026 (Mon) | 50.505 | 50.505 | 50.48 | 50.48 | 80,183 |
| 19th Jun 2026 (Fri) | 50.50 | 50.52 | 50.50 | 50.50 | 108,370 |
| 18th Jun 2026 (Thu) | 50.50 | 50.52 | 50.50 | 50.50 | 108,370 |
| 17th Jun 2026 (Wed) | 50.525 | 50.56 | 50.48 | 50.48 | 74,695 |
| 16th Jun 2026 (Tue) | 50.515 | 50.53 | 50.51 | 50.52 | 242,422 |
| 15th Jun 2026 (Mon) | 50.515 | 50.53 | 50.51 | 50.52 | 323,140 |
| 12th Jun 2026 (Fri) | 50.495 | 50.50 | 50.485 | 50.49 | 81,537 |
| 11th Jun 2026 (Thu) | 50.46 | 50.49 | 50.455 | 50.48 | 31,879 |
| 10th Jun 2026 (Wed) | 50.455 | 50.465 | 50.45 | 50.45 | 73,454 |
| 9th Jun 2026 (Tue) | 50.435 | 50.45 | 50.435 | 50.44 | 43,363 |
| 8th Jun 2026 (Mon) | 50.435 | 50.445 | 50.43 | 50.43 | 117,434 |
| 5th Jun 2026 (Fri) | 50.435 | 50.435 | 50.41 | 50.41 | 117,986 |
| 4th Jun 2026 (Thu) | 50.46 | 50.46 | 50.43 | 50.43 | 501,824 |
| 3rd Jun 2026 (Wed) | 50.45 | 50.45 | 50.44 | 50.44 | 88,172 |
| 2nd Jun 2026 (Tue) | 50.45 | 50.45 | 50.44 | 50.44 | 153,477 |
| 1st Jun 2026 (Mon) | 50.435 | 50.44 | 50.43 | 50.44 | 190,421 |
| 29th May 2026 (Fri) | 50.595 | 50.62 | 50.595 | 50.62 | 1,178,744 |
| 28th May 2026 (Thu) | 50.585 | 50.59 | 50.58 | 50.58 | 196,200 |
| 27th May 2026 (Wed) | 50.565 | 50.58 | 50.56 | 50.58 | 177,411 |
| 26th May 2026 (Tue) | 50.535 | 50.56 | 50.535 | 50.56 | 242,782 |
| 25th May 2026 (Mon) | 50.55 | 50.55 | 50.52 | 50.53 | 222,769 |
| 22nd May 2026 (Fri) | 50.55 | 50.55 | 50.52 | 50.53 | 222,769 |
| 21st May 2026 (Thu) | 50.515 | 50.54 | 50.51 | 50.54 | 298,077 |
| 20th May 2026 (Wed) | 50.495 | 50.535 | 50.495 | 50.53 | 204,719 |
| 19th May 2026 (Tue) | 50.49 | 50.50 | 50.49 | 50.49 | 118,463 |
| 18th May 2026 (Mon) | 50.50 | 50.515 | 50.495 | 50.50 | 109,964 |
| 15th May 2026 (Fri) | 50.49 | 50.50 | 50.48 | 50.50 | 83,120 |
| 14th May 2026 (Thu) | 50.525 | 50.525 | 50.505 | 50.51 | 135,188 |
| 13th May 2026 (Wed) | 50.50 | 50.52 | 50.50 | 50.52 | 116,534 |
| 12th May 2026 (Tue) | 50.495 | 50.50 | 50.49 | 50.50 | 167,302 |
| 11th May 2026 (Mon) | 50.50 | 50.51 | 50.495 | 50.50 | 48,633 |