| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.515 | 50.54 | 50.51 | 50.54 | 298,077 |
| 20th May 2026 (Wed) | 50.495 | 50.535 | 50.495 | 50.53 | 204,719 |
| 19th May 2026 (Tue) | 50.49 | 50.50 | 50.49 | 50.49 | 118,463 |
| 18th May 2026 (Mon) | 50.50 | 50.515 | 50.495 | 50.50 | 109,964 |
| 15th May 2026 (Fri) | 50.49 | 50.50 | 50.48 | 50.50 | 83,120 |
| 14th May 2026 (Thu) | 50.525 | 50.525 | 50.505 | 50.51 | 135,188 |
| 13th May 2026 (Wed) | 50.50 | 50.52 | 50.50 | 50.52 | 116,534 |
| 12th May 2026 (Tue) | 50.495 | 50.50 | 50.49 | 50.50 | 167,302 |
| 11th May 2026 (Mon) | 50.50 | 50.51 | 50.495 | 50.50 | 48,633 |
| 8th May 2026 (Fri) | 50.505 | 50.51 | 50.50 | 50.50 | 369,515 |
| 7th May 2026 (Thu) | 50.495 | 50.50 | 50.48 | 50.49 | 152,038 |
| 6th May 2026 (Wed) | 50.475 | 50.49 | 50.47 | 50.48 | 203,139 |
| 5th May 2026 (Tue) | 50.45 | 50.46 | 50.445 | 50.46 | 195,339 |
| 4th May 2026 (Mon) | 50.45 | 50.45 | 50.42 | 50.43 | 320,667 |
| 1st May 2026 (Fri) | 50.45 | 50.46 | 50.44 | 50.45 | 150,899 |
| 30th Apr 2026 (Thu) | 50.595 | 50.61 | 50.59 | 50.60 | 194,953 |
| 29th Apr 2026 (Wed) | 50.59 | 50.59 | 50.57 | 50.59 | 335,758 |
| 28th Apr 2026 (Tue) | 50.595 | 50.60 | 50.59 | 50.60 | 59,484 |
| 27th Apr 2026 (Mon) | 50.60 | 50.60 | 50.59 | 50.59 | 50,882 |
| 24th Apr 2026 (Fri) | 50.575 | 50.60 | 50.575 | 50.60 | 249,810 |
| 23rd Apr 2026 (Thu) | 50.575 | 50.59 | 50.56 | 50.57 | 42,201 |
| 22nd Apr 2026 (Wed) | 50.575 | 50.58 | 50.565 | 50.56 | 153,822 |
| 21st Apr 2026 (Tue) | 50.58 | 50.585 | 50.56 | 50.56 | 109,999 |
| 20th Apr 2026 (Mon) | 50.575 | 50.575 | 50.57 | 50.57 | 309,195 |
| 17th Apr 2026 (Fri) | 50.55 | 50.575 | 50.55 | 50.56 | 254,386 |
| 16th Apr 2026 (Thu) | 50.53 | 50.53 | 50.52 | 50.52 | 153,262 |
| 15th Apr 2026 (Wed) | 50.535 | 50.535 | 50.52 | 50.53 | 296,078 |
| 14th Apr 2026 (Tue) | 50.525 | 50.525 | 50.51 | 50.51 | 332,607 |
| 13th Apr 2026 (Mon) | 50.505 | 50.525 | 50.505 | 50.51 | 220,278 |
| 10th Apr 2026 (Fri) | 50.51 | 50.51 | 50.50 | 50.50 | 167,523 |
| 9th Apr 2026 (Thu) | 50.50 | 50.52 | 50.49 | 50.50 | 443,955 |
| 8th Apr 2026 (Wed) | 50.515 | 50.52 | 50.48 | 50.49 | 227,281 |
| 7th Apr 2026 (Tue) | 50.46 | 50.48 | 50.46 | 50.48 | 443,397 |
| 6th Apr 2026 (Mon) | 50.455 | 50.46 | 50.455 | 50.45 | 449,471 |
| 3rd Apr 2026 (Fri) | 50.455 | 50.47 | 50.455 | 50.46 | 304,640 |
| 2nd Apr 2026 (Thu) | 50.455 | 50.47 | 50.455 | 50.46 | 304,640 |
| 1st Apr 2026 (Wed) | 50.445 | 50.45 | 50.44 | 50.44 | 166,172 |
| 31st Mar 2026 (Tue) | 50.595 | 50.625 | 50.595 | 50.61 | 520,858 |
| 30th Mar 2026 (Mon) | 50.565 | 50.58 | 50.565 | 50.57 | 268,105 |
| 27th Mar 2026 (Fri) | 50.52 | 50.54 | 50.52 | 50.53 | 88,823 |
| 26th Mar 2026 (Thu) | 50.55 | 50.56 | 50.52 | 50.52 | 171,497 |
| 25th Mar 2026 (Wed) | 50.555 | 50.565 | 50.55 | 50.56 | 161,580 |
| 24th Mar 2026 (Tue) | 50.54 | 50.55 | 50.53 | 50.55 | 118,284 |
| 23rd Mar 2026 (Mon) | 50.535 | 50.56 | 50.525 | 50.56 | 130,887 |