| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.36 | 50.36 | 50.33 | 50.35 | 133,098 |
| 25th Sep 2026 (Fri) | 50.355 | 50.37 | 50.35 | 50.37 | 152,580 |
| 24th Sep 2026 (Thu) | 50.355 | 50.37 | 50.335 | 50.33 | 117,612 |
| 23rd Sep 2026 (Wed) | 50.375 | 50.38 | 50.335 | 50.34 | 255,977 |
| 22nd Sep 2026 (Tue) | 50.38 | 50.385 | 50.36 | 50.37 | 215,695 |
| 21st Sep 2026 (Mon) | 50.38 | 50.385 | 50.36 | 50.37 | 109,685 |
| 18th Sep 2026 (Fri) | 50.37 | 50.37 | 50.36 | 50.37 | 208,272 |
| 17th Sep 2026 (Thu) | 50.365 | 50.38 | 50.365 | 50.38 | 337,431 |
| 16th Sep 2026 (Wed) | 50.355 | 50.39 | 50.35 | 50.35 | 316,584 |
| 15th Sep 2026 (Tue) | 50.35 | 50.36 | 50.34 | 50.34 | 202,848 |
| 14th Sep 2026 (Mon) | 50.35 | 50.36 | 50.35 | 50.35 | 187,322 |
| 11th Sep 2026 (Fri) | 50.36 | 50.36 | 50.35 | 50.36 | 184,761 |
| 10th Sep 2026 (Thu) | 50.385 | 50.385 | 50.35 | 50.35 | 567,928 |
| 9th Sep 2026 (Wed) | 50.385 | 50.40 | 50.38 | 50.40 | 84,100 |
| 8th Sep 2026 (Tue) | 50.395 | 50.40 | 50.38 | 50.38 | 227,059 |
| 7th Sep 2026 (Mon) | 50.39 | 50.40 | 50.38 | 50.39 | 233,794 |
| 4th Sep 2026 (Fri) | 50.39 | 50.40 | 50.38 | 50.39 | 233,794 |
| 3rd Sep 2026 (Thu) | 50.38 | 50.39 | 50.38 | 50.39 | 109,286 |
| 2nd Sep 2026 (Wed) | 50.36 | 50.37 | 50.36 | 50.37 | 544,249 |
| 1st Sep 2026 (Tue) | 50.37 | 50.38 | 50.35 | 50.36 | 742,807 |
| 31st Aug 2026 (Mon) | 50.535 | 50.55 | 50.53 | 50.54 | 323,142 |
| 28th Aug 2026 (Fri) | 50.56 | 50.56 | 50.53 | 50.54 | 124,095 |
| 27th Aug 2026 (Thu) | 50.55 | 50.56 | 50.55 | 50.55 | 266,888 |
| 26th Aug 2026 (Wed) | 50.55 | 50.555 | 50.54 | 50.55 | 358,580 |
| 25th Aug 2026 (Tue) | 50.545 | 50.55 | 50.54 | 50.55 | 185,150 |
| 24th Aug 2026 (Mon) | 50.53 | 50.54 | 50.53 | 50.54 | 83,171 |
| 21st Aug 2026 (Fri) | 50.525 | 50.525 | 50.52 | 50.53 | 54,843 |
| 20th Aug 2026 (Thu) | 50.52 | 50.53 | 50.51 | 50.52 | 157,267 |
| 19th Aug 2026 (Wed) | 50.515 | 50.525 | 50.51 | 50.52 | 417,133 |
| 18th Aug 2026 (Tue) | 50.505 | 50.52 | 50.50 | 50.52 | 382,246 |
| 17th Aug 2026 (Mon) | 50.505 | 50.51 | 50.50 | 50.51 | 149,066 |
| 14th Aug 2026 (Fri) | 50.505 | 50.505 | 50.49 | 50.50 | 139,035 |
| 13th Aug 2026 (Thu) | 50.48 | 50.50 | 50.48 | 50.48 | 71,838 |
| 12th Aug 2026 (Wed) | 50.46 | 50.47 | 50.46 | 50.46 | 65,510 |
| 11th Aug 2026 (Tue) | 50.445 | 50.46 | 50.445 | 50.45 | 191,042 |
| 10th Aug 2026 (Mon) | 50.435 | 50.45 | 50.43 | 50.44 | 120,353 |
| 7th Aug 2026 (Fri) | 50.445 | 50.45 | 50.43 | 50.44 | 114,989 |
| 6th Aug 2026 (Thu) | 50.415 | 50.42 | 50.40 | 50.40 | 62,912 |
| 5th Aug 2026 (Wed) | 50.425 | 50.43 | 50.41 | 50.41 | 341,624 |
| 4th Aug 2026 (Tue) | 50.43 | 50.43 | 50.42 | 50.42 | 37,164 |
| 3rd Aug 2026 (Mon) | 50.405 | 50.41 | 50.39 | 50.40 | 127,012 |
| 31st Jul 2026 (Fri) | 50.545 | 50.55 | 50.54 | 50.54 | 108,410 |
| 30th Jul 2026 (Thu) | 50.54 | 50.55 | 50.54 | 50.54 | 111,557 |
| 29th Jul 2026 (Wed) | 50.52 | 50.54 | 50.51 | 50.54 | 117,969 |