| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.715 | 50.725 | 50.715 | 50.73 | 158,281 |
| 18th Sep 2025 (Thu) | 50.70 | 50.705 | 50.695 | 50.70 | 244,666 |
| 17th Sep 2025 (Wed) | 50.71 | 50.715 | 50.69 | 50.70 | 155,094 |
| 16th Sep 2025 (Tue) | 50.70 | 50.71 | 50.695 | 50.71 | 170,193 |
| 15th Sep 2025 (Mon) | 50.68 | 50.69 | 50.675 | 50.69 | 184,008 |
| 12th Sep 2025 (Fri) | 50.675 | 50.675 | 50.66 | 50.68 | 205,854 |
| 11th Sep 2025 (Thu) | 50.67 | 50.675 | 50.66 | 50.66 | 108,918 |
| 10th Sep 2025 (Wed) | 50.655 | 50.66 | 50.645 | 50.66 | 179,369 |
| 9th Sep 2025 (Tue) | 50.65 | 50.65 | 50.63 | 50.63 | 178,958 |
| 8th Sep 2025 (Mon) | 50.65 | 50.65 | 50.645 | 50.65 | 110,249 |
| 5th Sep 2025 (Fri) | 50.64 | 50.645 | 50.63 | 50.64 | 178,500 |
| 4th Sep 2025 (Thu) | 50.585 | 50.60 | 50.58 | 50.60 | 299,821 |
| 3rd Sep 2025 (Wed) | 50.57 | 50.58 | 50.56 | 50.58 | 357,612 |
| 2nd Sep 2025 (Tue) | 50.555 | 50.56 | 50.54 | 50.56 | 449,076 |
| 1st Sep 2025 (Mon) | 50.74 | 50.75 | 50.735 | 50.74 | 202,066 |
| 29th Aug 2025 (Fri) | 50.74 | 50.75 | 50.735 | 50.74 | 202,066 |
| 28th Aug 2025 (Thu) | 50.715 | 50.72 | 50.71 | 50.72 | 159,112 |
| 27th Aug 2025 (Wed) | 50.70 | 50.72 | 50.70 | 50.72 | 166,857 |
| 26th Aug 2025 (Tue) | 50.705 | 50.71 | 50.70 | 50.71 | 180,841 |
| 25th Aug 2025 (Mon) | 50.695 | 50.70 | 50.691 | 50.69 | 144,073 |
| 22nd Aug 2025 (Fri) | 50.665 | 50.70 | 50.665 | 50.70 | 215,017 |
| 21st Aug 2025 (Thu) | 50.66 | 50.66 | 50.64 | 50.64 | 172,830 |
| 20th Aug 2025 (Wed) | 50.655 | 50.665 | 50.655 | 50.67 | 68,242 |
| 19th Aug 2025 (Tue) | 50.645 | 50.655 | 50.645 | 50.66 | 118,452 |
| 18th Aug 2025 (Mon) | 50.635 | 50.64 | 50.63 | 50.63 | 86,672 |
| 15th Aug 2025 (Fri) | 50.635 | 50.635 | 50.63 | 50.63 | 67,164 |
| 14th Aug 2025 (Thu) | 50.62 | 50.62 | 50.61 | 50.61 | 165,279 |
| 13th Aug 2025 (Wed) | 50.62 | 50.63 | 50.62 | 50.62 | 111,765 |
| 12th Aug 2025 (Tue) | 50.595 | 50.61 | 50.595 | 50.61 | 225,333 |
| 11th Aug 2025 (Mon) | 50.59 | 50.59 | 50.58 | 50.58 | 129,843 |
| 8th Aug 2025 (Fri) | 50.585 | 50.59 | 50.58 | 50.59 | 40,018 |
| 7th Aug 2025 (Thu) | 50.57 | 50.575 | 50.56 | 50.57 | 150,222 |
| 6th Aug 2025 (Wed) | 50.56 | 50.57 | 50.555 | 50.56 | 371,284 |
| 5th Aug 2025 (Tue) | 50.565 | 50.565 | 50.55 | 50.56 | 308,705 |
| 4th Aug 2025 (Mon) | 50.55 | 50.56 | 50.55 | 50.56 | 409,493 |
| 1st Aug 2025 (Fri) | 50.52 | 50.55 | 50.52 | 50.55 | 174,412 |
| 31st Jul 2025 (Thu) | 50.645 | 50.67 | 50.64 | 50.64 | 543,103 |
| 30th Jul 2025 (Wed) | 50.65 | 50.66 | 50.64 | 50.65 | 270,030 |
| 29th Jul 2025 (Tue) | 50.635 | 50.65 | 50.635 | 50.65 | 145,414 |
| 28th Jul 2025 (Mon) | 50.63 | 50.64 | 50.63 | 50.63 | 134,328 |
| 25th Jul 2025 (Fri) | 50.63 | 50.64 | 50.63 | 50.63 | 32,292 |
| 24th Jul 2025 (Thu) | 50.61 | 50.615 | 50.60 | 50.61 | 137,360 |
| 23rd Jul 2025 (Wed) | 50.62 | 50.62 | 50.61 | 50.61 | 90,976 |
| 22nd Jul 2025 (Tue) | 50.61 | 50.62 | 50.61 | 50.62 | 218,721 |