| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.67 | 50.68 | 50.67 | 50.67 | 210,623 |
| 15th Dec 2025 (Mon) | 50.66 | 50.67 | 50.66 | 50.67 | 154,106 |
| 12th Dec 2025 (Fri) | 50.65 | 50.65 | 50.64 | 50.64 | 150,900 |
| 11th Dec 2025 (Thu) | 50.64 | 50.645 | 50.63 | 50.64 | 122,789 |
| 10th Dec 2025 (Wed) | 50.605 | 50.63 | 50.605 | 50.62 | 70,095 |
| 9th Dec 2025 (Tue) | 50.62 | 50.62 | 50.60 | 50.60 | 95,733 |
| 8th Dec 2025 (Mon) | 50.615 | 50.615 | 50.60 | 50.60 | 101,465 |
| 5th Dec 2025 (Fri) | 50.62 | 50.62 | 50.61 | 50.61 | 56,817 |
| 4th Dec 2025 (Thu) | 50.61 | 50.61 | 50.60 | 50.61 | 111,294 |
| 3rd Dec 2025 (Wed) | 50.605 | 50.61 | 50.60 | 50.60 | 221,007 |
| 2nd Dec 2025 (Tue) | 50.58 | 50.60 | 50.58 | 50.59 | 226,614 |
| 1st Dec 2025 (Mon) | 50.57 | 50.58 | 50.565 | 50.58 | 340,077 |
| 28th Nov 2025 (Fri) | 50.76 | 50.76 | 50.75 | 50.75 | 81,197 |
| 27th Nov 2025 (Thu) | 50.74 | 50.75 | 50.74 | 50.74 | 292,251 |
| 26th Nov 2025 (Wed) | 50.74 | 50.75 | 50.74 | 50.74 | 310,553 |
| 25th Nov 2025 (Tue) | 50.73 | 50.745 | 50.73 | 50.74 | 133,829 |
| 24th Nov 2025 (Mon) | 50.715 | 50.73 | 50.715 | 50.72 | 66,087 |
| 21st Nov 2025 (Fri) | 50.705 | 50.715 | 50.70 | 50.72 | 167,760 |
| 20th Nov 2025 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 1,745 |
| 19th Nov 2025 (Wed) | 50.68 | 50.68 | 50.67 | 50.68 | 123,801 |
| 18th Nov 2025 (Tue) | 50.675 | 50.68 | 50.66 | 50.67 | 209,636 |
| 17th Nov 2025 (Mon) | 50.645 | 50.665 | 50.645 | 50.66 | 130,626 |
| 14th Nov 2025 (Fri) | 50.645 | 50.65 | 50.64 | 50.63 | 138,336 |
| 13th Nov 2025 (Thu) | 50.63 | 50.64 | 50.63 | 50.62 | 88,114 |
| 12th Nov 2025 (Wed) | 50.64 | 50.65 | 50.63 | 50.63 | 114,430 |
| 11th Nov 2025 (Tue) | 50.635 | 50.64 | 50.63 | 50.63 | 153,862 |
| 10th Nov 2025 (Mon) | 50.625 | 50.64 | 50.62 | 50.62 | 318,696 |
| 7th Nov 2025 (Fri) | 50.625 | 50.635 | 50.615 | 50.62 | 158,544 |
| 6th Nov 2025 (Thu) | 50.60 | 50.62 | 50.599 | 50.62 | 110,292 |
| 5th Nov 2025 (Wed) | 50.59 | 50.595 | 50.58 | 50.59 | 260,682 |
| 4th Nov 2025 (Tue) | 50.585 | 50.585 | 50.57 | 50.57 | 0 |
| 3rd Nov 2025 (Mon) | 50.585 | 50.59 | 50.57 | 50.57 | 228,702 |
| 31st Oct 2025 (Fri) | 50.745 | 50.77 | 50.74 | 50.77 | 410,236 |
| 30th Oct 2025 (Thu) | 50.735 | 50.75 | 50.735 | 50.74 | 165,001 |
| 29th Oct 2025 (Wed) | 50.78 | 50.78 | 50.73 | 50.73 | 172,634 |
| 28th Oct 2025 (Tue) | 50.76 | 50.77 | 50.75 | 50.77 | 229,619 |
| 27th Oct 2025 (Mon) | 50.75 | 50.755 | 50.74 | 50.75 | 175,196 |
| 24th Oct 2025 (Fri) | 50.755 | 50.755 | 50.74 | 50.74 | 166,888 |
| 23rd Oct 2025 (Thu) | 50.735 | 50.74 | 50.725 | 50.73 | 282,073 |
| 22nd Oct 2025 (Wed) | 50.735 | 50.74 | 50.73 | 50.74 | 96,968 |
| 21st Oct 2025 (Tue) | 50.735 | 50.74 | 50.72 | 50.73 | 163,838 |
| 20th Oct 2025 (Mon) | 50.72 | 50.725 | 50.72 | 50.73 | 67,894 |
| 17th Oct 2025 (Fri) | 50.72 | 50.725 | 50.715 | 50.72 | 109,268 |