| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.585 | 50.595 | 50.58 | 50.60 | 226,928 |
| 17th Jul 2025 (Thu) | 50.565 | 50.565 | 50.56 | 50.57 | 107,167 |
| 16th Jul 2025 (Wed) | 50.55 | 50.56 | 50.545 | 50.56 | 154,892 |
| 15th Jul 2025 (Tue) | 50.555 | 50.555 | 50.54 | 50.55 | 136,282 |
| 14th Jul 2025 (Mon) | 50.55 | 50.55 | 50.54 | 50.55 | 66,784 |
| 11th Jul 2025 (Fri) | 50.54 | 50.54 | 50.53 | 50.54 | 86,805 |
| 10th Jul 2025 (Thu) | 50.53 | 50.53 | 50.52 | 50.52 | 79,968 |
| 9th Jul 2025 (Wed) | 50.50 | 50.525 | 50.50 | 50.52 | 462,142 |
| 8th Jul 2025 (Tue) | 50.49 | 50.50 | 50.49 | 50.49 | 201,929 |
| 7th Jul 2025 (Mon) | 50.50 | 50.50 | 50.48 | 50.48 | 385,227 |
| 4th Jul 2025 (Fri) | 50.495 | 50.50 | 50.49 | 50.50 | 130,086 |
| 3rd Jul 2025 (Thu) | 50.495 | 50.50 | 50.49 | 50.50 | 130,086 |
| 2nd Jul 2025 (Wed) | 50.49 | 50.495 | 50.49 | 50.49 | 413,727 |
| 1st Jul 2025 (Tue) | 50.50 | 50.50 | 50.47 | 50.47 | 869,601 |
| 30th Jun 2025 (Mon) | 50.67 | 50.68 | 50.67 | 50.68 | 379,508 |
| 27th Jun 2025 (Fri) | 50.645 | 50.67 | 50.645 | 50.66 | 221,732 |
| 26th Jun 2025 (Thu) | 50.63 | 50.65 | 50.63 | 50.64 | 281,427 |
| 25th Jun 2025 (Wed) | 50.62 | 50.62 | 50.61 | 50.61 | 117,712 |
| 24th Jun 2025 (Tue) | 50.605 | 50.63 | 50.605 | 50.61 | 564,980 |
| 23rd Jun 2025 (Mon) | 50.58 | 50.60 | 50.58 | 50.60 | 196,499 |
| 20th Jun 2025 (Fri) | 50.55 | 50.56 | 50.54 | 50.57 | 227,129 |
| 19th Jun 2025 (Thu) | 50.555 | 50.555 | 50.54 | 50.55 | 431,176 |
| 18th Jun 2025 (Wed) | 50.555 | 50.555 | 50.54 | 50.55 | 431,176 |
| 17th Jun 2025 (Tue) | 50.545 | 50.545 | 50.53 | 50.54 | 291,100 |
| 16th Jun 2025 (Mon) | 50.52 | 50.535 | 50.52 | 50.53 | 190,467 |
| 13th Jun 2025 (Fri) | 50.525 | 50.53 | 50.51 | 50.52 | 293,719 |
| 12th Jun 2025 (Thu) | 50.52 | 50.52 | 50.51 | 50.51 | 121,439 |
| 11th Jun 2025 (Wed) | 50.50 | 50.50 | 50.49 | 50.49 | 169,968 |
| 10th Jun 2025 (Tue) | 50.48 | 50.485 | 50.475 | 50.47 | 79,645 |
| 9th Jun 2025 (Mon) | 50.46 | 50.48 | 50.46 | 50.48 | 230,794 |
| 6th Jun 2025 (Fri) | 50.455 | 50.465 | 50.45 | 50.45 | 154,393 |
| 5th Jun 2025 (Thu) | 50.485 | 50.485 | 50.455 | 50.45 | 135,792 |
| 4th Jun 2025 (Wed) | 50.47 | 50.48 | 50.46 | 50.48 | 597,134 |
| 3rd Jun 2025 (Tue) | 50.45 | 50.455 | 50.45 | 50.45 | 132,797 |
| 2nd Jun 2025 (Mon) | 50.45 | 50.45 | 50.44 | 50.45 | 294,325 |
| 30th May 2025 (Fri) | 50.615 | 50.63 | 50.61 | 50.62 | 426,944 |
| 29th May 2025 (Thu) | 50.60 | 50.61 | 50.595 | 50.60 | 224,707 |
| 28th May 2025 (Wed) | 50.59 | 50.59 | 50.57 | 50.58 | 302,404 |
| 27th May 2025 (Tue) | 50.575 | 50.60 | 50.575 | 50.595 | 419,370 |
| 26th May 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 24th May 2025 (Sat) | 50.565 | 50.565 | 50.55 | 50.55 | 353,489 |
| 23rd May 2025 (Fri) | 50.565 | 50.565 | 50.55 | 50.56 | 353,489 |
| 22nd May 2025 (Thu) | 50.54 | 50.54 | 50.53 | 50.535 | 336,584 |
| 21st May 2025 (Wed) | 50.53 | 50.535 | 50.52 | 50.52 | 275,242 |
| 20th May 2025 (Tue) | 50.525 | 50.545 | 50.53 | 50.545 | 310,560 |