| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.645 | 50.65 | 50.64 | 50.65 | 189,470 |
| 5th Feb 2026 (Thu) | 50.625 | 50.64 | 50.62 | 50.63 | 128,607 |
| 4th Feb 2026 (Wed) | 50.61 | 50.62 | 50.60 | 50.62 | 102,897 |
| 3rd Feb 2026 (Tue) | 50.615 | 50.62 | 50.60 | 50.61 | 81,822 |
| 2nd Feb 2026 (Mon) | 50.61 | 50.615 | 50.60 | 50.61 | 248,756 |
| 30th Jan 2026 (Fri) | 50.75 | 50.79 | 50.745 | 50.78 | 126,654 |
| 29th Jan 2026 (Thu) | 50.75 | 50.75 | 50.74 | 50.75 | 96,376 |
| 28th Jan 2026 (Wed) | 50.745 | 50.75 | 50.74 | 50.74 | 156,215 |
| 27th Jan 2026 (Tue) | 50.735 | 50.75 | 50.735 | 50.74 | 199,320 |
| 26th Jan 2026 (Mon) | 50.725 | 50.73 | 50.72 | 50.73 | 128,325 |
| 23rd Jan 2026 (Fri) | 50.715 | 50.72 | 50.71 | 50.72 | 235,867 |
| 22nd Jan 2026 (Thu) | 50.705 | 50.705 | 50.70 | 50.70 | 36,388 |
| 21st Jan 2026 (Wed) | 50.685 | 50.71 | 50.685 | 50.71 | 57,087 |
| 20th Jan 2026 (Tue) | 50.66 | 50.68 | 50.66 | 50.68 | 93,182 |
| 19th Jan 2026 (Mon) | 50.675 | 50.68 | 50.66 | 50.67 | 176,248 |
| 16th Jan 2026 (Fri) | 50.675 | 50.68 | 50.66 | 50.67 | 176,248 |
| 15th Jan 2026 (Thu) | 50.67 | 50.67 | 50.66 | 50.66 | 550,701 |
| 14th Jan 2026 (Wed) | 50.665 | 50.67 | 50.665 | 50.66 | 143,069 |
| 13th Jan 2026 (Tue) | 50.655 | 50.66 | 50.655 | 50.65 | 75,192 |
| 12th Jan 2026 (Mon) | 50.645 | 50.65 | 50.64 | 50.65 | 117,588 |
| 9th Jan 2026 (Fri) | 50.64 | 50.64 | 50.63 | 50.63 | 173,502 |
| 8th Jan 2026 (Thu) | 50.635 | 50.64 | 50.63 | 50.64 | 227,799 |
| 7th Jan 2026 (Wed) | 50.635 | 50.64 | 50.63 | 50.64 | 198,832 |
| 6th Jan 2026 (Tue) | 50.62 | 50.63 | 50.61 | 50.62 | 209,071 |
| 5th Jan 2026 (Mon) | 50.615 | 50.62 | 50.61 | 50.61 | 174,583 |
| 2nd Jan 2026 (Fri) | 50.605 | 50.615 | 50.60 | 50.62 | 203,965 |
| 1st Jan 2026 (Thu) | 50.605 | 50.605 | 50.59 | 50.59 | 216,186 |
| 31st Dec 2025 (Wed) | 50.605 | 50.605 | 50.59 | 50.59 | 216,186 |
| 30th Dec 2025 (Tue) | 50.765 | 50.78 | 50.765 | 50.78 | 258,917 |
| 29th Dec 2025 (Mon) | 50.755 | 50.77 | 50.75 | 50.76 | 481,480 |
| 26th Dec 2025 (Fri) | 50.74 | 50.745 | 50.74 | 50.75 | 156,120 |
| 25th Dec 2025 (Thu) | 50.71 | 50.73 | 50.70 | 50.73 | 240,465 |
| 24th Dec 2025 (Wed) | 50.71 | 50.73 | 50.70 | 50.73 | 240,465 |
| 23rd Dec 2025 (Tue) | 50.695 | 50.70 | 50.69 | 50.70 | 290,108 |
| 22nd Dec 2025 (Mon) | 50.705 | 50.71 | 50.70 | 50.70 | 123,280 |
| 19th Dec 2025 (Fri) | 50.70 | 50.71 | 50.69 | 50.70 | 182,923 |
| 18th Dec 2025 (Thu) | 50.68 | 50.69 | 50.68 | 50.69 | 106,561 |
| 17th Dec 2025 (Wed) | 50.675 | 50.68 | 50.67 | 50.67 | 85,508 |
| 16th Dec 2025 (Tue) | 50.67 | 50.68 | 50.67 | 50.67 | 210,623 |
| 15th Dec 2025 (Mon) | 50.66 | 50.67 | 50.66 | 50.67 | 154,106 |
| 12th Dec 2025 (Fri) | 50.65 | 50.65 | 50.64 | 50.64 | 150,900 |
| 11th Dec 2025 (Thu) | 50.64 | 50.645 | 50.63 | 50.64 | 122,789 |
| 10th Dec 2025 (Wed) | 50.605 | 50.63 | 50.605 | 50.62 | 70,095 |
| 9th Dec 2025 (Tue) | 50.62 | 50.62 | 50.60 | 50.60 | 95,733 |
| 8th Dec 2025 (Mon) | 50.615 | 50.615 | 50.60 | 50.60 | 101,465 |