| Price | $50.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.46 |
| Sell | $50.44 |
| Last Trade: | Buy 24.00 at $50.45 |
| Day's Volume: | 550,306 |
| Last Close: | $50.45 |
| Open: | $50.465 |
| ISIN: | US46641Q8371 |
| Day's Range | $50.44 - $50.465 |
| 52wk Range: | $50.39 - $50.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.44836 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $50.45 | Ordinary |
16:55:17 - 10-Jul-26 |
| Buy* | 100 | $50.45 | Ordinary |
16:33:00 - 10-Jul-26 |
| Unknown* | 97 | $50.45 | Ordinary |
16:31:56 - 10-Jul-26 |
| Buy* | 1,876 | $50.45 | Ordinary |
16:31:56 - 10-Jul-26 |
| Buy* | 124 | $50.45 | Ordinary |
16:31:56 - 10-Jul-26 |
| Buy* | 1,876 | $50.45 | Ordinary |
16:31:43 - 10-Jul-26 |
| Unknown* | 100 | $50.445 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $50.445 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $50.445 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $50.445 | Automatic Execution |
15:55:59 - 10-Jul-26 |
