| Price | $50.53 on 22-05-2026 at 15:48:01 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.54 |
| Sell | $50.53 |
| Last Trade: | Sell 30.00 at $50.53 |
| Day's Volume: | 14,719 |
| Last Close: | $50.54 |
| Open: | $50.55 |
| ISIN: | US46641Q8371 |
| Day's Range | $50.53 - $50.55 |
| 52wk Range: | $48.72 - $50.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.53884 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $50.53 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:22:54 - 22-May-26 |
