| Price | $50.34 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $50.35 |
| Sell | $50.34 |
| Last Trade: | Sell 100.00 at $50.34 |
| Day's Volume: | 133,098 |
| Last Close: | $50.35 |
| Open: | $50.36 |
| ISIN: | US46641Q8371 |
| Day's Range | $50.33 - $50.36 |
| 52wk Range: | $50.33 - $50.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.33989 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.34 | Ordinary |
16:57:24 - 28-Sep-26 |
| Sell* | 219 | $50.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 200 | $50.34 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $50.34 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 42 | $50.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
15:48:14 - 28-Sep-26 |
