Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $50.45 Ordinary
 16:55:17 - 10-Jul-26
Buy* 100 $50.45 Ordinary
 16:33:00 - 10-Jul-26
Unknown* 97 $50.45 Ordinary
 16:31:56 - 10-Jul-26
Buy* 1,876 $50.45 Ordinary
 16:31:56 - 10-Jul-26
Buy* 124 $50.45 Ordinary
 16:31:56 - 10-Jul-26
Buy* 1,876 $50.45 Ordinary
 16:31:43 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 48 $50.445 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 52 $50.445 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 2,548 $50.445 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1,100 $50.445 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 152 $50.445 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 148 $50.445 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 51 $50.445 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 49 $50.445 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 900 $50.445 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 400 $50.445 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 400 $50.445 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 6 $50.445 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $50.44 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 94 $50.445 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 1 $50.445 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 699 $50.445 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 129 $50.445 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 4 $50.445 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 1 $50.445 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 77 $50.445 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 500 $50.445 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 193 $50.445 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 96 $50.445 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 8 $50.445 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 277 $50.445 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 7 $50.445 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 85 $50.445 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 423 $50.445 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 923 $50.445 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 3,000 $50.445 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 77 $50.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 738 $50.445 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 62 $50.445 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 288 $50.445 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 12 $50.445 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 174 $50.445 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 2,500 $50.445 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 26 $50.445 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 215 $50.445 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 87 $50.445 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 2,400 $50.445 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 385 $50.445 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 13 $50.445 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 657 $50.445 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 143 $50.445 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 85 $50.445 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 73 $50.445 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 57 $50.445 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 526 $50.445 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 259 $50.445 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 492 $50.445 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 400 $50.445 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 208 $50.445 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 101 $50.45 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 99 $50.45 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 900 $50.445 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 500 $50.445 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 500 $50.445 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 732 $50.44 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 200 $50.44 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 400 $50.44 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 900 $50.445 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 400 $50.44 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 4,219 $50.445 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 281 $50.445 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 419 $50.445 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 481 $50.445 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 419 $50.445 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 481 $50.445 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 619 $50.445 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 281 $50.445 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 519 $50.445 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 381 $50.445 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 719 $50.445 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 181 $50.445 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 1 $50.445 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 19 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 500 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 500 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 400 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 400 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 400 $50.445 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 205 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 63 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 400 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 500 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 1,200 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2,775 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 900 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2,000 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 4,955 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 1,200 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 741 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2,000 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2,000 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 4,955 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 2,700 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 1,700 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 900 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 1,468 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2,000 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2,000 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 794 $50.44 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 4,955 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 600 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 800 $50.445 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 700 $50.449 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 600 $50.45 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1,400 $50.45 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 400 $50.45 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 87 $50.445 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 30 $50.44 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 8 $50.44 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 400 $50.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 103 $50.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 197 $50.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 400 $50.44 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 1,300 $50.445 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 1,300 $50.445 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 1,156 $50.445 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 2,500 $50.445 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 1,300 $50.445 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 1,056 $50.445 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 2,000 $50.445 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 1,900 $50.445 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 4,956 $50.445 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 4,956 $50.445 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 800 $50.45 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 4,856 $50.445 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 340 $50.44 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 60 $50.44 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 124 $50.445 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 340 $50.44 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 700 $50.445 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 59 $50.445 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 1,395 $50.445 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 283 $50.445 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 60 $50.44 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 300 $50.445 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 200 $50.445 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $50.445 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 401 $50.45 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 8 $50.45 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 5 $50.45 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 5 $50.45 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 9 $50.45 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 29 $50.45 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 20 $50.45 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 20 $50.45 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 20 $50.45 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 20 $50.45 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 30 $50.45 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 30 $50.45 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 40 $50.45 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 8 $50.45 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 8 $50.45 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 8 $50.45 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 10 $50.45 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $50.45 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 2 $50.45 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 8 $50.45 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 576 $50.45 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 189 $50.455 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 200 $50.455 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 300 $50.455 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 5 $50.455 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 5 $50.455 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 5 $50.455 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 5 $50.455 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $50.455 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 5 $50.455 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 10 $50.455 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 10 $50.455 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 10 $50.455 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 10 $50.455 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 5 $50.46 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 6 $50.46 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 5 $50.46 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $50.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 187 $50.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 400 $50.46 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 50 $50.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 135 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,500 $50.455 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 5 $50.46 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 700 $50.455 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 5 $50.46 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 800 $50.455 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $50.45 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 1,009 $50.465 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $50.46 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 1 $50.455 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 10 $50.46 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 65 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 76 $50.46 Ordinary
 09:21:04 - 10-Jul-26
Sell* 1,524 $50.46 Ordinary
 09:21:04 - 10-Jul-26
Sell* 60 $50.46 Ordinary
 09:11:16 - 10-Jul-26
Sell* 225 $50.46 Ordinary
 09:05:12 - 10-Jul-26
Sell* 26 $50.46 Ordinary
 09:02:16 - 10-Jul-26
Sell* 4 $50.46 Ordinary
 08:37:51 - 10-Jul-26
Sell* 99 $50.46 Ordinary
 04:27:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84