Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.34 Ordinary
 16:57:24 - 28-Sep-26
Sell* 219 $50.34 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 200 $50.34 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 15 $50.34 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 42 $50.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 98 $50.34 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 200 $50.34 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 621 $50.34 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 200 $50.34 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 499 $50.345 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 1 $50.345 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 600 $50.345 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 68 $50.34 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 28 $50.34 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 120 $50.34 Automatic Execution
 14:26:57 - 28-Sep-26
Sell* 99 $50.34 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 2 $50.34 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 63 $50.34 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 37 $50.34 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 113 $50.34 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 178 $50.345 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 322 $50.345 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 500 $50.345 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 800 $50.345 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:53:35 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:53:35 - 28-Sep-26
Unknown* 113 $50.345 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 200 $50.345 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 200 $50.345 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:48:32 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:21:10 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 24 $50.345 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 12:53:01 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 12:47:29 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 400 $50.34 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 400 $50.34 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 400 $50.34 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 200 $50.331 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 438 $50.33 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 400 $50.335 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 1 $50.33 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 1 $50.33 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 501 $50.335 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 200 $50.335 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 200 $50.335 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 24 $50.33 Automatic Execution
 11:19:33 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 8 $50.33 Automatic Execution
 11:19:18 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 16 $50.33 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 16 $50.33 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 200 $50.345 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 24 $50.33 Automatic Execution
 11:18:39 - 28-Sep-26
Unknown* 300 $50.345 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 40 $50.33 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 600 $50.345 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 126 $50.345 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 40 $50.33 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:19:38 - 28-Sep-26
Unknown* 400 $50.335 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 800 $50.345 Automatic Execution
 10:19:14 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:18:31 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:17:39 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 400 $50.335 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 500 $50.345 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 200 $50.345 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 300 $50.355 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 274 $50.345 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 400 $50.335 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 500 $50.35 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 300 $50.335 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 711 $50.355 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 200 $50.345 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 200 $50.355 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 89 $50.355 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 100 $50.345 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $50.335 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 927 $50.36 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 28 $50.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 750 $50.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $50.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 750 $50.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 750 $50.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 750 $50.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $50.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 498 $50.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $50.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $50.37 Ordinary
 07:48:39 - 28-Sep-26
Buy* 13 $50.37 Ordinary
 07:48:39 - 28-Sep-26
Buy* 3 $50.37 Ordinary
 07:38:58 - 28-Sep-26
Sell* 28 $50.36 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $50.37 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $50.36 Ordinary
 05:45:39 - 28-Sep-26
Sell* 5 $50.36 Ordinary
 05:17:16 - 28-Sep-26
Sell* 5 $50.36 Ordinary
 05:15:47 - 28-Sep-26
Sell* 5 $50.36 Ordinary
 05:13:55 - 28-Sep-26
Buy* 12 $50.36 Ordinary
 04:05:42 - 28-Sep-26
Buy* 2 $50.36 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $50.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $50.36 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37