Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $50.53 Automatic Execution
 11:55:23 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:55:23 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:55:23 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:55:23 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:53:59 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:53:59 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:53:59 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:53:59 - 22-May-26
Sell* 5 $50.53 Automatic Execution
 11:53:10 - 22-May-26
Sell* 4 $50.53 Automatic Execution
 11:53:01 - 22-May-26
Sell* 3 $50.53 Automatic Execution
 11:53:01 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:53:01 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:53:01 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:53:01 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:52:24 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:50:57 - 22-May-26
Sell* 3 $50.53 Automatic Execution
 11:50:29 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:50:19 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:50:19 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:50:19 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:50:19 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:49:13 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:49:13 - 22-May-26
Sell* 12 $50.53 Automatic Execution
 11:48:43 - 22-May-26
Sell* 30 $50.53 Automatic Execution
 11:46:37 - 22-May-26
Sell* 4 $50.53 Automatic Execution
 11:25:44 - 22-May-26
Sell* 5 $50.53 Automatic Execution
 11:25:44 - 22-May-26
Sell* 3 $50.53 Automatic Execution
 11:25:44 - 22-May-26
Sell* 3 $50.53 Automatic Execution
 11:24:01 - 22-May-26
Sell* 5 $50.53 Automatic Execution
 11:23:50 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:23:50 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:23:04 - 22-May-26
Sell* 4 $50.53 Automatic Execution
 11:22:54 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:22:54 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:22:54 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:22:54 - 22-May-26
Unknown* 100 $50.535 Automatic Execution
 11:22:17 - 22-May-26
Sell* 3 $50.53 Automatic Execution
 11:21:30 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:21:15 - 22-May-26
Sell* 4 $50.53 Automatic Execution
 11:21:15 - 22-May-26
Unknown* 200 $50.535 Automatic Execution
 11:21:10 - 22-May-26
Sell* 4 $50.53 Automatic Execution
 11:20:45 - 22-May-26
Sell* 3 $50.53 Automatic Execution
 11:20:45 - 22-May-26
Sell* 3 $50.53 Automatic Execution
 11:20:45 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:20:45 - 22-May-26
Unknown* 200 $50.535 Automatic Execution
 11:20:25 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:20:04 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:20:04 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:19:10 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:19:10 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:19:10 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:17:39 - 22-May-26
Sell* 3 $50.53 Automatic Execution
 11:17:39 - 22-May-26
Sell* 1 $50.53 Automatic Execution
 11:17:39 - 22-May-26
Sell* 98 $50.53 Automatic Execution
 11:16:50 - 22-May-26
Sell* 2 $50.53 Automatic Execution
 11:16:07 - 22-May-26
Unknown* 200 $50.535 Automatic Execution
 11:15:35 - 22-May-26
Unknown* 200 $50.545 Automatic Execution
 09:51:56 - 22-May-26
Unknown* 200 $50.535 Automatic Execution
 10:20:28 - 22-May-26
Unknown* 616 $50.545 Automatic Execution
 09:49:45 - 22-May-26
Unknown* 500 $50.535 Automatic Execution
 10:20:06 - 22-May-26
Unknown* 5 $50.545 Automatic Execution
 09:48:05 - 22-May-26
Unknown* 200 $50.535 Automatic Execution
 10:20:06 - 22-May-26
Unknown* 28 $50.545 Automatic Execution
 09:46:49 - 22-May-26
Unknown* 200 $50.535 Automatic Execution
 10:18:00 - 22-May-26
Sell* 651 $50.53 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 29 $50.545 Automatic Execution
 09:46:07 - 22-May-26
Unknown* 100 $50.535 Automatic Execution
 10:17:51 - 22-May-26
Sell* 150 $50.53 Automatic Execution
 10:49:41 - 22-May-26
Unknown* 2 $50.555 Automatic Execution
 09:30:03 - 22-May-26
Unknown* 28 $50.545 Automatic Execution
 09:46:07 - 22-May-26
Unknown* 700 $50.535 Automatic Execution
 10:46:14 - 22-May-26
Unknown* 700 $50.535 Automatic Execution
 10:17:04 - 22-May-26
Sell* 1 $50.55 Ordinary
 08:39:18 - 22-May-26
Sell* 2 $50.55 Ordinary
 08:27:26 - 22-May-26
Sell* 54 $50.55 Ordinary
 08:15:42 - 22-May-26
Sell* 161 $50.55 Ordinary
 07:05:23 - 22-May-26
Buy* 240 $50.56 Ordinary
 04:48:54 - 22-May-26
Buy* 249 $50.56 Ordinary
 04:41:50 - 22-May-26
Buy* 78 $50.56 Ordinary
 04:36:43 - 22-May-26
Sell* 78 $50.55 Ordinary
 04:36:20 - 22-May-26
Buy* 78 $50.56 Ordinary
 04:35:26 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79