Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Ultra- (JPST.US) Share Price

Price $50.595 on 18-07-2025 at 21:20:02
Change $0.02 0.04%
Buy $50.63
Sell $50.60
Buy / Sell JPST Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $50.595
Day's Volume: 226,928
Last Close: $50.60
Open: $50.585
ISIN: US46641Q8371
Day's Range $50.58 - $50.595
52wk Range: $50.44 - $50.77
Market Capitalisation: $N/A
VWAP: $50.59025
Shares in Issue: N/A

Jpmorgan Ultra- (JPST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 200 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 200 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $50.595 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $50.595 Automatic Execution
 15:55:26 - 18-Jul-25
See more Jpmorgan Ultra- trades

Jpmorgan Ultra- (JPST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.585 50.595 50.58 50.60 226,928
17th Jul 2025 (Thu) 50.565 50.565 50.56 50.57 107,167
16th Jul 2025 (Wed) 50.55 50.56 50.545 50.56 154,892
15th Jul 2025 (Tue) 50.555 50.555 50.54 50.55 136,282
14th Jul 2025 (Mon) 50.55 50.55 50.54 50.55 66,784
11th Jul 2025 (Fri) 50.54 50.54 50.53 50.54 86,805
10th Jul 2025 (Thu) 50.53 50.53 50.52 50.52 79,968
9th Jul 2025 (Wed) 50.50 50.525 50.50 50.52 462,142
8th Jul 2025 (Tue) 50.49 50.50 50.49 50.49 201,929
7th Jul 2025 (Mon) 50.50 50.50 50.48 50.48 385,227
4th Jul 2025 (Fri) 50.495 50.50 50.49 50.50 130,086
3rd Jul 2025 (Thu) 50.495 50.50 50.49 50.50 130,086
2nd Jul 2025 (Wed) 50.49 50.495 50.49 50.49 413,727
1st Jul 2025 (Tue) 50.50 50.50 50.47 50.47 869,601
30th Jun 2025 (Mon) 50.67 50.68 50.67 50.68 379,508
27th Jun 2025 (Fri) 50.645 50.67 50.645 50.66 221,732
26th Jun 2025 (Thu) 50.63 50.65 50.63 50.64 281,427
25th Jun 2025 (Wed) 50.62 50.62 50.61 50.61 117,712
24th Jun 2025 (Tue) 50.605 50.63 50.605 50.61 564,980
23rd Jun 2025 (Mon) 50.58 50.60 50.58 50.60 196,499
20th Jun 2025 (Fri) 50.55 50.56 50.54 50.57 227,129
19th Jun 2025 (Thu) 50.555 50.555 50.54 50.55 431,176
See more Jpmorgan Ultra- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered