| Price | $50.675 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.68 |
| Sell | $50.67 |
| Last Trade: | Buy 854.00 at $50.68 |
| Day's Volume: | 210,623 |
| Last Close: | $50.67 |
| Open: | $50.67 |
| ISIN: | US46641Q8371 |
| Day's Range | $50.67 - $50.68 |
| 52wk Range: | $48.72 - $50.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.67612 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 854 | $50.68 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 509 | $50.68 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 345 | $50.68 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 855 | $50.68 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:53:27 - 16-Dec-25 |
