| Price | $50.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.75 |
| Sell | $50.72 |
| Last Trade: | Sell 100.00 at $50.72 |
| Day's Volume: | 158,281 |
| Last Close: | $50.73 |
| Open: | $50.715 |
| ISIN: | US46641Q8371 |
| Day's Range | $50.715 - $50.725 |
| 52wk Range: | $50.44 - $50.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.72024 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.72 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 226 | $50.72 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:27:29 - 19-Sep-25 |
