| Price | $50.65 on 06-02-2026 at 22:38:26 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.65 |
| Sell | $50.64 |
| Last Trade: | Buy 385.00 at $50.65 |
| Day's Volume: | 189,470 |
| Last Close: | $50.65 |
| Open: | $50.645 |
| ISIN: | US46641Q8371 |
| Day's Range | $50.64 - $50.65 |
| 52wk Range: | $48.72 - $50.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.64636 |
| Shares in Issue: | N/A |
Jpmorgan Ultra- (JPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | $50.65 | Ordinary |
17:38:26 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Ordinary |
17:09:52 - 06-Feb-26 |
| Buy* | 20 | $50.65 | Ordinary |
17:06:04 - 06-Feb-26 |
| Buy* | 50 | $50.65 | Ordinary |
17:05:17 - 06-Feb-26 |
| Buy* | 50 | $50.65 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 70 | $50.65 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 67 | $50.65 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 14 | $50.65 | Ordinary |
16:55:58 - 06-Feb-26 |
| Buy* | 33 | $50.65 | Ordinary |
16:54:34 - 06-Feb-26 |
| Buy* | 7 | $50.65 | Ordinary |
16:53:49 - 06-Feb-26 |
