| Price | $48.49 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.25 -0.51% |
| Buy | $74.35 |
| Sell | $34.04 |
| Last Trade: | Buy 100.00 at $48.495 |
| Day's Volume: | 4,625 |
| Last Close: | $48.51 |
| Open: | $48.57 |
| ISIN: | US46654Q4689 |
| Day's Range | $48.49 - $48.57 |
| 52wk Range: | $48.6902 - $50.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.5165 |
| Shares in Issue: | N/A |
Jpmorgan Prefer (JPRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $48.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $48.505 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $48.505 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $48.505 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:51 - 28-Sep-26 |
