| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.57 | 48.57 | 48.49 | 48.51 | 4,625 |
| 25th Sep 2026 (Fri) | 48.735 | 48.76 | 48.70 | 48.73 | 1,985 |
| 24th Sep 2026 (Thu) | 48.865 | 48.865 | 48.79 | 48.81 | 1,720 |
| 23rd Sep 2026 (Wed) | 49.17 | 49.17 | 48.94 | 48.99 | 2,522 |
| 22nd Sep 2026 (Tue) | 49.145 | 49.245 | 49.145 | 49.235 | 6,488 |
| 21st Sep 2026 (Mon) | 49.195 | 49.21 | 49.195 | 49.21 | 1,434 |
| 18th Sep 2026 (Fri) | 49.105 | 49.105 | 49.105 | 49.11 | 602 |
| 17th Sep 2026 (Thu) | 49.17 | 49.18 | 49.14 | 49.165 | 5,243 |
| 16th Sep 2026 (Wed) | 49.015 | 49.07 | 48.95 | 48.995 | 3,476 |
| 15th Sep 2026 (Tue) | 48.91 | 48.91 | 48.845 | 48.875 | 1,905 |
| 14th Sep 2026 (Mon) | 48.98 | 48.985 | 48.93 | 48.93 | 4,550 |
| 11th Sep 2026 (Fri) | 49.16 | 49.16 | 49.11 | 49.093 | 1,512 |
| 10th Sep 2026 (Thu) | 49.16 | 49.18 | 49.08 | 49.10 | 4,793 |
| 9th Sep 2026 (Wed) | 49.325 | 49.35 | 49.32 | 49.35 | 3,429 |
| 8th Sep 2026 (Tue) | 49.415 | 49.42 | 49.415 | 49.39 | 2,018 |
| 7th Sep 2026 (Mon) | 49.41 | 49.43 | 49.40 | 49.435 | 1,412 |
| 4th Sep 2026 (Fri) | 49.41 | 49.43 | 49.40 | 49.435 | 1,412 |
| 3rd Sep 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.38 | 209 |
| 2nd Sep 2026 (Wed) | 49.35 | 49.36 | 49.35 | 49.37 | 403 |
| 1st Sep 2026 (Tue) | 49.36 | 49.37 | 49.32 | 49.34 | 800 |
| 31st Aug 2026 (Mon) | 49.73 | 49.73 | 49.69 | 49.71 | 823 |
| 28th Aug 2026 (Fri) | 49.83 | 49.83 | 49.80 | 49.775 | 110 |
| 27th Aug 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.81 | 252 |
| 26th Aug 2026 (Wed) | 49.90 | 49.90 | 49.84 | 49.88 | 1,712 |
| 25th Aug 2026 (Tue) | 49.845 | 49.87 | 49.845 | 49.865 | 521 |
| 24th Aug 2026 (Mon) | 49.77 | 49.805 | 49.77 | 49.80 | 1,940 |
| 21st Aug 2026 (Fri) | 49.81 | 49.81 | 49.735 | 49.7498 | 5,568 |
| 20th Aug 2026 (Thu) | 49.73 | 49.76 | 49.73 | 49.7404 | 1,431 |
| 19th Aug 2026 (Wed) | 49.71 | 49.78 | 49.685 | 49.76 | 2,265 |
| 18th Aug 2026 (Tue) | 49.63 | 49.63 | 49.595 | 49.60 | 897 |
| 17th Aug 2026 (Mon) | 49.79 | 49.79 | 49.73 | 49.73 | 1,702 |
| 14th Aug 2026 (Fri) | 49.845 | 49.845 | 49.845 | 49.785 | 35 |
| 13th Aug 2026 (Thu) | 49.845 | 49.86 | 49.84 | 49.8596 | 2,295 |
| 12th Aug 2026 (Wed) | 49.76 | 49.77 | 49.76 | 49.76 | 841 |
| 11th Aug 2026 (Tue) | 49.80 | 49.80 | 49.755 | 49.755 | 984 |
| 10th Aug 2026 (Mon) | 49.85 | 49.85 | 49.80 | 49.81 | 428 |
| 7th Aug 2026 (Fri) | 49.91 | 49.91 | 49.87 | 49.88 | 3,412 |
| 6th Aug 2026 (Thu) | 49.845 | 49.85 | 49.845 | 49.8346 | 215 |
| 5th Aug 2026 (Wed) | 49.915 | 49.92 | 49.895 | 49.89 | 2,039 |
| 4th Aug 2026 (Tue) | 49.85 | 49.915 | 49.82 | 49.90 | 1,946 |
| 3rd Aug 2026 (Mon) | 49.79 | 49.79 | 49.75 | 49.755 | 244 |
| 31st Jul 2026 (Fri) | 49.87 | 49.92 | 49.83 | 49.9073 | 213 |
| 30th Jul 2026 (Thu) | 49.70 | 49.78 | 49.70 | 49.80 | 100 |
| 29th Jul 2026 (Wed) | 49.80 | 49.80 | 49.66 | 49.659 | 1,049 |