| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $48.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $48.505 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $48.505 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $48.505 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 200 | $48.515 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 200 | $48.515 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $48.515 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 200 | $48.50 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 7 | $48.50 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 8 | $48.50 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 6 | $48.50 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 200 | $48.525 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $48.525 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 200 | $48.525 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $48.525 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 200 | $48.545 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 8 | $48.57 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 8 | $48.57 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 6 | $48.57 | Automatic Execution |
12:54:01 - 28-Sep-26 |