| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.90 | 25.7985 | 24.90 | 25.7985 | 27 |
| 25th Sep 2026 (Fri) | 24.90 | 26.7679 | 24.90 | 26.7679 | 126 |
| 24th Sep 2026 (Thu) | 24.90 | 24.90 | 24.89 | 25.1379 | 915 |
| 23rd Sep 2026 (Wed) | 26.94 | 26.94 | 26.1507 | 26.1507 | 1 |
| 22nd Sep 2026 (Tue) | 26.94 | 27.6106 | 26.94 | 27.6106 | 0 |
| 21st Sep 2026 (Mon) | 26.94 | 26.94 | 26.94 | 27.02 | 153 |
| 18th Sep 2026 (Fri) | 27.06 | 27.06 | 26.2158 | 26.2158 | 494 |
| 17th Sep 2026 (Thu) | 27.06 | 27.11 | 27.06 | 27.0132 | 409 |
| 16th Sep 2026 (Wed) | 26.84 | 26.84 | 26.2233 | 26.2233 | 0 |
| 15th Sep 2026 (Tue) | 26.84 | 26.84 | 26.1798 | 26.1798 | 1 |
| 14th Sep 2026 (Mon) | 26.84 | 26.84 | 26.7925 | 26.7925 | 0 |
| 11th Sep 2026 (Fri) | 26.84 | 27.6484 | 26.84 | 27.6484 | 31 |
| 10th Sep 2026 (Thu) | 26.84 | 26.84 | 25.9009 | 25.9009 | 0 |
| 9th Sep 2026 (Wed) | 26.84 | 26.84 | 26.4007 | 26.4007 | 22 |
| 8th Sep 2026 (Tue) | 26.84 | 27.214 | 26.84 | 27.214 | 0 |
| 7th Sep 2026 (Mon) | 26.84 | 27.4888 | 26.84 | 27.4888 | 3 |
| 4th Sep 2026 (Fri) | 26.84 | 27.4888 | 26.84 | 27.4888 | 3 |
| 3rd Sep 2026 (Thu) | 26.84 | 27.03 | 26.82 | 27.269 | 405 |
| 2nd Sep 2026 (Wed) | 25.02 | 25.7439 | 25.02 | 25.7439 | 0 |
| 1st Sep 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.1462 | 151 |
| 31st Aug 2026 (Mon) | 26.01 | 26.01 | 26.01 | 25.6824 | 0 |
| 28th Aug 2026 (Fri) | 25.61 | 25.6477 | 25.61 | 25.6477 | 0 |
| 27th Aug 2026 (Thu) | 25.61 | 25.65 | 25.61 | 25.6693 | 348 |
| 26th Aug 2026 (Wed) | 25.56 | 25.56 | 25.32 | 25.3749 | 1,101 |
| 25th Aug 2026 (Tue) | 25.30 | 25.45 | 25.22 | 25.538 | 200 |
| 24th Aug 2026 (Mon) | 24.90 | 24.95 | 24.84 | 24.9416 | 1,327 |
| 21st Aug 2026 (Fri) | 24.74 | 25.2308 | 24.74 | 25.2308 | 7 |
| 20th Aug 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.5553 | 4 |