| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.92 | 39.92 | 39.5837 | 39.5837 | 0 |
| 20th May 2026 (Wed) | 39.92 | 39.92 | 39.5867 | 39.5867 | 0 |
| 19th May 2026 (Tue) | 39.92 | 39.92 | 39.295 | 39.295 | 7 |
| 18th May 2026 (Mon) | 39.92 | 39.92 | 39.53 | 39.53 | 23 |
| 15th May 2026 (Fri) | 39.92 | 39.92 | 39.585 | 39.585 | 0 |
| 14th May 2026 (Thu) | 39.92 | 39.92 | 39.90 | 39.85 | 300 |
| 13th May 2026 (Wed) | 39.82 | 39.82 | 39.82 | 39.8278 | 102 |
| 12th May 2026 (Tue) | 40.11 | 40.11 | 39.92 | 39.92 | 40 |
| 11th May 2026 (Mon) | 40.11 | 40.11 | 40.11 | 40.0495 | 100 |
| 8th May 2026 (Fri) | 40.22 | 40.22 | 40.15 | 40.15 | 71 |
| 7th May 2026 (Thu) | 40.22 | 40.22 | 40.13 | 40.0501 | 1,282 |
| 6th May 2026 (Wed) | 40.15 | 40.15 | 40.15 | 40.2099 | 108 |
| 5th May 2026 (Tue) | 39.70 | 39.90 | 39.70 | 39.90 | 100 |
| 4th May 2026 (Mon) | 39.70 | 39.70 | 39.68 | 39.71 | 440 |
| 1st May 2026 (Fri) | 39.95 | 39.98 | 39.95 | 39.95 | 104 |
| 30th Apr 2026 (Thu) | 40.04 | 40.04 | 40.04 | 40.0818 | 43 |
| 29th Apr 2026 (Wed) | 40.12 | 40.12 | 39.9707 | 39.9707 | 0 |
| 28th Apr 2026 (Tue) | 40.12 | 40.12 | 40.09 | 40.12 | 3,421 |
| 27th Apr 2026 (Mon) | 40.19 | 40.19 | 40.19 | 40.195 | 476 |
| 24th Apr 2026 (Fri) | 40.36 | 40.36 | 40.25 | 40.25 | 38 |
| 23rd Apr 2026 (Thu) | 40.36 | 40.36 | 40.15 | 40.15 | 0 |
| 22nd Apr 2026 (Wed) | 40.36 | 40.36 | 40.36 | 40.32 | 9 |
| 21st Apr 2026 (Tue) | 40.33 | 40.34 | 40.27 | 40.20 | 452 |
| 20th Apr 2026 (Mon) | 40.35 | 40.35 | 40.345 | 40.345 | 0 |
| 17th Apr 2026 (Fri) | 40.35 | 40.36 | 40.34 | 40.36 | 1,686 |
| 16th Apr 2026 (Thu) | 40.09 | 40.09 | 40.07 | 40.10 | 900 |
| 15th Apr 2026 (Wed) | 40.32 | 40.32 | 40.23 | 40.23 | 0 |
| 14th Apr 2026 (Tue) | 40.32 | 40.32 | 40.32 | 40.29 | 599 |
| 13th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.1188 | 2,729 |
| 10th Apr 2026 (Fri) | 39.89 | 39.89 | 39.89 | 39.9151 | 725 |
| 9th Apr 2026 (Thu) | 39.85 | 39.97 | 39.85 | 39.9102 | 1,043 |
| 8th Apr 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.75 | 353 |
| 7th Apr 2026 (Tue) | 39.20 | 39.20 | 39.15 | 39.30 | 153 |
| 6th Apr 2026 (Mon) | 39.27 | 39.2863 | 39.27 | 39.2863 | 1 |
| 3rd Apr 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.2745 | 134 |
| 2nd Apr 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.2745 | 134 |
| 1st Apr 2026 (Wed) | 39.36 | 39.36 | 39.36 | 39.2366 | 473 |
| 31st Mar 2026 (Tue) | 39.30 | 39.30 | 39.29 | 39.253 | 394 |
| 30th Mar 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.8539 | 0 |
| 27th Mar 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.81 | 630 |
| 26th Mar 2026 (Thu) | 39.35 | 39.35 | 39.03 | 39.03 | 0 |
| 25th Mar 2026 (Wed) | 39.34 | 39.4482 | 39.34 | 39.4482 | 126 |
| 24th Mar 2026 (Tue) | 39.34 | 39.34 | 39.11 | 39.11 | 1 |
| 23rd Mar 2026 (Mon) | 39.34 | 39.34 | 39.27 | 39.27 | 353 |