| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.25 | 38.29 | 38.25 | 38.2862 | 424 |
| 25th Sep 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.6026 | 276 |
| 24th Sep 2026 (Thu) | 38.68 | 38.68 | 38.68 | 38.63 | 131 |
| 23rd Sep 2026 (Wed) | 39.18 | 39.18 | 38.82 | 38.82 | 150 |
| 22nd Sep 2026 (Tue) | 39.18 | 39.24 | 39.18 | 39.24 | 80 |
| 21st Sep 2026 (Mon) | 39.18 | 39.18 | 39.18 | 39.195 | 7 |
| 18th Sep 2026 (Fri) | 39.13 | 39.13 | 39.07 | 39.07 | 239 |
| 17th Sep 2026 (Thu) | 39.13 | 39.14 | 39.13 | 39.145 | 1,291 |
| 16th Sep 2026 (Wed) | 38.94 | 39.00 | 38.90 | 38.91 | 45 |
| 15th Sep 2026 (Tue) | 38.85 | 38.85 | 38.85 | 38.8518 | 300 |
| 14th Sep 2026 (Mon) | 39.005 | 39.005 | 38.97 | 38.9542 | 728 |
| 11th Sep 2026 (Fri) | 39.18 | 39.18 | 39.056 | 39.056 | 90 |
| 10th Sep 2026 (Thu) | 39.18 | 39.18 | 39.06 | 39.07 | 115 |
| 9th Sep 2026 (Wed) | 39.33 | 39.38 | 39.33 | 39.369 | 513 |
| 8th Sep 2026 (Tue) | 39.43 | 39.4419 | 39.43 | 39.4419 | 0 |
| 7th Sep 2026 (Mon) | 39.43 | 39.49 | 39.43 | 39.49 | 122 |
| 4th Sep 2026 (Fri) | 39.43 | 39.49 | 39.43 | 39.49 | 122 |
| 3rd Sep 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.48 | 414 |
| 2nd Sep 2026 (Wed) | 39.60 | 39.60 | 39.37 | 39.37 | 102 |
| 1st Sep 2026 (Tue) | 39.60 | 39.60 | 39.3452 | 39.3452 | 135 |
| 31st Aug 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.597 | 165 |
| 28th Aug 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.6833 | 0 |
| 27th Aug 2026 (Thu) | 39.81 | 39.81 | 39.80 | 39.77 | 383 |
| 26th Aug 2026 (Wed) | 39.765 | 39.765 | 39.765 | 39.80 | 260 |
| 25th Aug 2026 (Tue) | 39.765 | 39.765 | 39.765 | 39.8206 | 496 |
| 24th Aug 2026 (Mon) | 39.64 | 39.64 | 39.635 | 39.635 | 500 |
| 21st Aug 2026 (Fri) | 39.63 | 39.64 | 39.56 | 39.575 | 861 |
| 20th Aug 2026 (Thu) | 39.78 | 39.78 | 39.63 | 39.63 | 0 |
| 19th Aug 2026 (Wed) | 39.78 | 39.79 | 39.78 | 39.785 | 2,087 |
| 18th Aug 2026 (Tue) | 39.61 | 39.67 | 39.60 | 39.66 | 13,897 |
| 17th Aug 2026 (Mon) | 39.75 | 39.75 | 39.65 | 39.65 | 0 |
| 14th Aug 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.74 | 218 |
| 13th Aug 2026 (Thu) | 39.70 | 39.825 | 39.70 | 39.825 | 0 |
| 12th Aug 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.665 | 109 |
| 11th Aug 2026 (Tue) | 39.63 | 39.63 | 39.60 | 39.60 | 0 |
| 10th Aug 2026 (Mon) | 39.63 | 39.63 | 39.63 | 39.605 | 0 |
| 7th Aug 2026 (Fri) | 39.68 | 39.7316 | 39.68 | 39.7316 | 50 |
| 6th Aug 2026 (Thu) | 39.68 | 39.68 | 39.67 | 39.64 | 148 |
| 5th Aug 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.7091 | 0 |
| 4th Aug 2026 (Tue) | 39.47 | 39.6907 | 39.47 | 39.6907 | 0 |
| 3rd Aug 2026 (Mon) | 39.47 | 39.47 | 39.47 | 39.4794 | 138 |
| 31st Jul 2026 (Fri) | 39.52 | 39.52 | 39.51 | 39.51 | 300 |
| 30th Jul 2026 (Thu) | 39.61 | 39.61 | 39.5461 | 39.5461 | 20 |
| 29th Jul 2026 (Wed) | 39.61 | 39.61 | 39.59 | 39.475 | 0 |