| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.99 | 39.99 | 39.99 | 40.0104 | 117 |
| 9th Jul 2026 (Thu) | 40.05 | 40.05 | 39.97 | 39.97 | 0 |
| 8th Jul 2026 (Wed) | 40.05 | 40.05 | 39.91 | 39.91 | 0 |
| 7th Jul 2026 (Tue) | 40.05 | 40.05 | 40.05 | 40.0015 | 1 |
| 6th Jul 2026 (Mon) | 40.17 | 40.19 | 40.14 | 40.19 | 6,330 |
| 3rd Jul 2026 (Fri) | 40.09 | 40.1049 | 40.09 | 40.1049 | 0 |
| 2nd Jul 2026 (Thu) | 40.09 | 40.09 | 40.09 | 40.1049 | 400 |
| 1st Jul 2026 (Wed) | 40.06 | 40.06 | 40.06 | 40.0273 | 300 |
| 30th Jun 2026 (Tue) | 40.36 | 40.36 | 40.36 | 40.3139 | 850 |
| 29th Jun 2026 (Mon) | 40.40 | 40.40 | 40.3753 | 40.3753 | 50 |
| 26th Jun 2026 (Fri) | 40.40 | 40.40 | 40.29 | 40.29 | 0 |
| 25th Jun 2026 (Thu) | 40.40 | 40.40 | 40.37 | 40.30 | 13 |
| 24th Jun 2026 (Wed) | 40.34 | 40.35 | 40.33 | 40.28 | 300 |
| 23rd Jun 2026 (Tue) | 40.32 | 40.32 | 40.17 | 40.17 | 11 |
| 22nd Jun 2026 (Mon) | 40.32 | 40.32 | 40.27 | 40.215 | 221 |
| 19th Jun 2026 (Fri) | 40.38 | 40.41 | 40.38 | 40.385 | 404 |
| 18th Jun 2026 (Thu) | 40.38 | 40.41 | 40.38 | 40.385 | 404 |
| 17th Jun 2026 (Wed) | 40.38 | 40.38 | 40.38 | 40.1908 | 100 |
| 16th Jun 2026 (Tue) | 40.40 | 40.41 | 40.40 | 40.3694 | 510 |
| 15th Jun 2026 (Mon) | 40.39 | 40.39 | 40.39 | 40.37 | 228 |
| 12th Jun 2026 (Fri) | 40.08 | 40.1737 | 40.08 | 40.1737 | 0 |
| 11th Jun 2026 (Thu) | 40.08 | 40.08 | 40.08 | 40.15 | 0 |
| 10th Jun 2026 (Wed) | 39.84 | 39.85 | 39.84 | 39.7994 | 0 |
| 9th Jun 2026 (Tue) | 39.87 | 39.95 | 39.845 | 39.9271 | 0 |
| 8th Jun 2026 (Mon) | 39.81 | 39.81 | 39.81 | 39.80 | 0 |
| 5th Jun 2026 (Fri) | 39.90 | 39.92 | 39.86 | 39.8865 | 64 |
| 4th Jun 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.14 | 0 |
| 3rd Jun 2026 (Wed) | 40.05 | 40.05 | 40.05 | 40.031 | 100 |
| 2nd Jun 2026 (Tue) | 40.16 | 40.16 | 40.16 | 40.1824 | 178 |
| 1st Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.05 | 100 |
| 29th May 2026 (Fri) | 40.24 | 40.29 | 40.24 | 40.2578 | 326 |
| 28th May 2026 (Thu) | 40.14 | 40.17 | 40.14 | 40.15 | 6,131 |
| 27th May 2026 (Wed) | 40.06 | 40.06 | 40.02 | 40.037 | 325 |
| 26th May 2026 (Tue) | 39.92 | 39.92 | 39.885 | 39.885 | 0 |
| 25th May 2026 (Mon) | 39.92 | 39.92 | 39.6673 | 39.6673 | 0 |
| 22nd May 2026 (Fri) | 39.92 | 39.92 | 39.6673 | 39.6673 | 0 |
| 21st May 2026 (Thu) | 39.92 | 39.92 | 39.5837 | 39.5837 | 0 |
| 20th May 2026 (Wed) | 39.92 | 39.92 | 39.5867 | 39.5867 | 0 |
| 19th May 2026 (Tue) | 39.92 | 39.92 | 39.295 | 39.295 | 7 |
| 18th May 2026 (Mon) | 39.92 | 39.92 | 39.53 | 39.53 | 23 |
| 15th May 2026 (Fri) | 39.92 | 39.92 | 39.585 | 39.585 | 0 |
| 14th May 2026 (Thu) | 39.92 | 39.92 | 39.90 | 39.85 | 300 |
| 13th May 2026 (Wed) | 39.82 | 39.82 | 39.82 | 39.8278 | 102 |
| 12th May 2026 (Tue) | 40.11 | 40.11 | 39.92 | 39.92 | 40 |
| 11th May 2026 (Mon) | 40.11 | 40.11 | 40.11 | 40.0495 | 100 |