| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.46 | 40.515 | 40.46 | 40.49 | 4,365 |
| 15th Dec 2025 (Mon) | 40.39 | 40.455 | 40.39 | 40.455 | 0 |
| 12th Dec 2025 (Fri) | 40.39 | 40.39 | 40.39 | 40.4205 | 0 |
| 11th Dec 2025 (Thu) | 40.44 | 40.44 | 40.44 | 40.40 | 418 |
| 10th Dec 2025 (Wed) | 40.28 | 40.32 | 40.28 | 40.37 | 100 |
| 9th Dec 2025 (Tue) | 40.29 | 40.29 | 40.2222 | 40.2222 | 0 |
| 8th Dec 2025 (Mon) | 40.29 | 40.29 | 40.29 | 40.265 | 127 |
| 5th Dec 2025 (Fri) | 40.38 | 40.46 | 40.38 | 40.46 | 94 |
| 4th Dec 2025 (Thu) | 40.38 | 40.5079 | 40.38 | 40.5079 | 0 |
| 3rd Dec 2025 (Wed) | 40.38 | 40.586 | 40.38 | 40.586 | 36 |
| 2nd Dec 2025 (Tue) | 40.38 | 40.41 | 40.38 | 40.47 | 230 |
| 1st Dec 2025 (Mon) | 40.30 | 40.30 | 40.30 | 40.2915 | 0 |
| 28th Nov 2025 (Fri) | 40.51 | 40.60 | 40.51 | 40.60 | 0 |
| 27th Nov 2025 (Thu) | 40.51 | 40.6096 | 40.51 | 40.6096 | 10 |
| 26th Nov 2025 (Wed) | 40.51 | 40.6096 | 40.51 | 40.6096 | 10 |
| 25th Nov 2025 (Tue) | 40.51 | 40.52 | 40.50 | 40.5002 | 2,437 |
| 24th Nov 2025 (Mon) | 40.47 | 40.47 | 40.47 | 40.47 | 150 |
| 21st Nov 2025 (Fri) | 40.44 | 40.44 | 40.44 | 40.435 | 100 |
| 20th Nov 2025 (Thu) | 40.43 | 40.43 | 40.39 | 40.39 | 0 |
| 19th Nov 2025 (Wed) | 40.43 | 40.43 | 40.42 | 40.39 | 724 |
| 18th Nov 2025 (Tue) | 40.46 | 40.46 | 40.4036 | 40.4036 | 168 |
| 17th Nov 2025 (Mon) | 40.46 | 40.46 | 40.46 | 40.41 | 1,358 |
| 14th Nov 2025 (Fri) | 40.375 | 40.38 | 40.32 | 40.34 | 1,434 |
| 13th Nov 2025 (Thu) | 40.42 | 40.42 | 40.42 | 40.3851 | 100 |
| 12th Nov 2025 (Wed) | 40.38 | 40.5251 | 40.38 | 40.5251 | 0 |
| 11th Nov 2025 (Tue) | 40.38 | 40.5342 | 40.38 | 40.5342 | 10 |
| 10th Nov 2025 (Mon) | 40.38 | 40.38 | 40.38 | 40.4274 | 210 |
| 7th Nov 2025 (Fri) | 40.36 | 40.36 | 40.328 | 40.328 | 5 |
| 6th Nov 2025 (Thu) | 40.36 | 40.42 | 40.34 | 40.36 | 2,243 |
| 5th Nov 2025 (Wed) | 40.21 | 40.25 | 40.21 | 40.2069 | 600 |
| 4th Nov 2025 (Tue) | 40.45 | 40.45 | 40.41 | 40.41 | 0 |
| 3rd Nov 2025 (Mon) | 40.45 | 40.47 | 40.43 | 40.41 | 900 |
| 31st Oct 2025 (Fri) | 40.78 | 40.78 | 40.77 | 40.7353 | 200 |
| 30th Oct 2025 (Thu) | 40.89 | 40.89 | 40.6463 | 40.6463 | 0 |
| 29th Oct 2025 (Wed) | 40.89 | 40.89 | 40.74 | 40.7366 | 215 |
| 28th Oct 2025 (Tue) | 40.85 | 40.85 | 40.846 | 40.846 | 0 |
| 24th Oct 2025 (Fri) | 40.59 | 40.7043 | 40.59 | 40.7043 | 0 |
| 23rd Oct 2025 (Thu) | 40.59 | 40.65 | 40.59 | 40.575 | 597 |
| 22nd Oct 2025 (Wed) | 40.36 | 40.6525 | 40.36 | 40.6525 | 0 |
| 21st Oct 2025 (Tue) | 40.36 | 40.705 | 40.36 | 40.705 | 10 |
| 20th Oct 2025 (Mon) | 40.36 | 40.59 | 40.36 | 40.59 | 0 |
| 17th Oct 2025 (Fri) | 40.36 | 40.485 | 40.36 | 40.46 | 466 |