Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Usd Em (JPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.41 40.42 40.41 40.445 700
5th Feb 2026 (Thu) 40.34 40.35 40.34 40.3248 100
4th Feb 2026 (Wed) 40.28 40.28 40.27 40.2551 277
3rd Feb 2026 (Tue) 40.26 40.26 40.205 40.2313 67
2nd Feb 2026 (Mon) 40.25 40.25 40.25 40.241 132
30th Jan 2026 (Fri) 40.42 40.4388 40.42 40.4388 0
29th Jan 2026 (Thu) 40.42 40.42 40.42 40.4344 200
28th Jan 2026 (Wed) 40.43 40.43 40.43 40.485 100
27th Jan 2026 (Tue) 40.48 40.485 40.48 40.485 130
26th Jan 2026 (Mon) 40.48 40.525 40.48 40.525 105
23rd Jan 2026 (Fri) 40.48 40.48 40.39 40.48 2,401
22nd Jan 2026 (Thu) 40.47 40.47 40.45 40.4496 480
21st Jan 2026 (Wed) 40.17 40.4114 40.17 40.4114 10
20th Jan 2026 (Tue) 40.17 40.18 40.16 40.16 820
19th Jan 2026 (Mon) 40.39 40.40 40.39 40.3444 599
16th Jan 2026 (Fri) 40.39 40.40 40.39 40.3444 599
15th Jan 2026 (Thu) 40.38 40.46 40.38 40.4074 1,800
14th Jan 2026 (Wed) 40.35 40.35 40.35 40.3502 400
13th Jan 2026 (Tue) 40.30 40.30 40.26 40.31 548
12th Jan 2026 (Mon) 40.36 40.36 40.36 40.31 360
9th Jan 2026 (Fri) 40.34 40.341 40.34 40.341 10
8th Jan 2026 (Thu) 40.34 40.34 40.22 40.22 18
7th Jan 2026 (Wed) 40.34 40.34 40.30 40.30 382
6th Jan 2026 (Tue) 40.34 40.37 40.34 40.3878 422
5th Jan 2026 (Mon) 40.41 40.41 40.39 40.39 0
2nd Jan 2026 (Fri) 40.41 40.42 40.41 40.34 1,109
1st Jan 2026 (Thu) 40.42 40.47 40.39 40.3646 2,773
31st Dec 2025 (Wed) 40.42 40.47 40.39 40.3646 2,773
30th Dec 2025 (Tue) 40.71 40.74 40.71 40.66 1,267
29th Dec 2025 (Mon) 40.59 40.68 40.59 40.68 0
26th Dec 2025 (Fri) 40.59 40.6352 40.59 40.6352 0
25th Dec 2025 (Thu) 40.59 40.6589 40.59 40.6589 0
24th Dec 2025 (Wed) 40.59 40.6589 40.59 40.6589 0
23rd Dec 2025 (Tue) 40.59 40.59 40.59 40.575 100
22nd Dec 2025 (Mon) 40.57 40.59 40.57 40.56 182
19th Dec 2025 (Fri) 40.54 40.54 40.53 40.5255 6,249
18th Dec 2025 (Thu) 40.40 40.55 40.40 40.55 9
17th Dec 2025 (Wed) 40.40 40.40 40.40 40.40 483
16th Dec 2025 (Tue) 40.46 40.515 40.46 40.49 4,365
15th Dec 2025 (Mon) 40.39 40.455 40.39 40.455 0
12th Dec 2025 (Fri) 40.39 40.39 40.39 40.4205 0
11th Dec 2025 (Thu) 40.44 40.44 40.44 40.40 418
10th Dec 2025 (Wed) 40.28 40.32 40.28 40.37 100
9th Dec 2025 (Tue) 40.29 40.29 40.2222 40.2222 0
8th Dec 2025 (Mon) 40.29 40.29 40.29 40.265 127
FTSE 100 Latest
Value10,369.75
Change60.53