Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Usd Em (JPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.75 38.75 38.71 38.71 26
17th Jul 2025 (Thu) 38.75 38.75 38.6113 38.6113 0
16th Jul 2025 (Wed) 38.75 38.75 38.5826 38.5826 0
15th Jul 2025 (Tue) 38.75 38.75 38.5735 38.5735 0
14th Jul 2025 (Mon) 38.75 38.75 38.6799 38.6799 0
11th Jul 2025 (Fri) 38.75 38.75 38.6571 38.6571 9
10th Jul 2025 (Thu) 38.75 38.8356 38.75 38.8356 2
9th Jul 2025 (Wed) 38.75 38.8566 38.75 38.8566 0
8th Jul 2025 (Tue) 38.75 38.75 38.6196 38.6196 0
7th Jul 2025 (Mon) 38.75 38.75 38.75 38.7501 109
4th Jul 2025 (Fri) 38.85 38.911 38.85 38.911 52
3rd Jul 2025 (Thu) 38.85 38.911 38.85 38.911 52
2nd Jul 2025 (Wed) 38.85 38.85 38.8375 38.8375 141
1st Jul 2025 (Tue) 38.85 38.85 38.81 38.8621 507
30th Jun 2025 (Mon) 38.85 38.85 38.85 38.9644 307
27th Jun 2025 (Fri) 38.72 38.7481 38.72 38.7481 7
26th Jun 2025 (Thu) 38.72 38.72 38.72 38.7506 2,687
25th Jun 2025 (Wed) 38.35 38.6788 38.35 38.6788 0
24th Jun 2025 (Tue) 38.35 38.7236 38.35 38.7236 56
23rd Jun 2025 (Mon) 38.35 38.49 38.35 38.49 28
20th Jun 2025 (Fri) 38.35 38.3999 38.35 38.3999 235
19th Jun 2025 (Thu) 38.35 38.35 38.34 38.34 38
18th Jun 2025 (Wed) 38.35 38.35 38.34 38.34 38
17th Jun 2025 (Tue) 38.35 38.35 38.34 38.3536 400
16th Jun 2025 (Mon) 38.37 38.37 38.3177 38.3177 0
13th Jun 2025 (Fri) 38.37 38.37 38.2801 38.2801 26
12th Jun 2025 (Thu) 38.37 38.4803 38.37 38.4803 12
11th Jun 2025 (Wed) 38.37 38.37 38.37 38.4315 200
10th Jun 2025 (Tue) 38.14 38.3142 38.14 38.3142 0
9th Jun 2025 (Mon) 38.14 38.19 38.14 38.165 381
6th Jun 2025 (Fri) 38.16 38.16 38.16 38.1334 739
5th Jun 2025 (Thu) 38.25 38.25 38.1693 38.1693 0
4th Jun 2025 (Wed) 38.25 38.25 38.25 38.2396 126
3rd Jun 2025 (Tue) 38.06 38.06 38.00 38.055 794
2nd Jun 2025 (Mon) 37.89 37.93 37.89 37.96 464
30th May 2025 (Fri) 38.18 38.18 38.13 38.2078 917
29th May 2025 (Thu) 38.16 38.18 38.15 38.1431 1,617
28th May 2025 (Wed) 38.00 38.00 38.00 38.00 366
27th May 2025 (Tue) 37.77 37.77 37.77 37.77 144
26th May 2025 (Mon) 37.77 37.77 37.77 37.77 0
24th May 2025 (Sat) 37.8026 37.8026 37.77 37.77 0
23rd May 2025 (Fri) 37.8026 37.8026 37.8026 37.8026 0
22nd May 2025 (Thu) 37.6782 37.6782 37.6782 37.6782 122
21st May 2025 (Wed) 38.005 38.005 38.005 38.005 75
20th May 2025 (Tue) 37.99 37.99 37.99 37.99 838
FTSE 100 Latest
Value8,992.12
Change19.48