| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.35 | 40.35 | 40.30 | 40.4008 | 110 |
| 18th Sep 2025 (Thu) | 40.35 | 40.35 | 40.35 | 40.365 | 0 |
| 17th Sep 2025 (Wed) | 40.52 | 40.58 | 40.47 | 40.4557 | 170 |
| 16th Sep 2025 (Tue) | 40.425 | 40.455 | 40.425 | 40.455 | 92 |
| 15th Sep 2025 (Mon) | 40.425 | 40.55 | 40.425 | 40.4745 | 269 |
| 12th Sep 2025 (Fri) | 40.26 | 40.365 | 40.26 | 40.365 | 0 |
| 11th Sep 2025 (Thu) | 40.26 | 40.3953 | 40.26 | 40.3953 | 1 |
| 10th Sep 2025 (Wed) | 40.26 | 40.26 | 40.26 | 40.29 | 100 |
| 9th Sep 2025 (Tue) | 40.04 | 40.045 | 40.04 | 40.045 | 0 |
| 8th Sep 2025 (Mon) | 40.04 | 40.04 | 40.04 | 40.0595 | 100 |
| 5th Sep 2025 (Fri) | 39.54 | 39.956 | 39.54 | 39.956 | 0 |
| 4th Sep 2025 (Thu) | 39.54 | 39.667 | 39.54 | 39.667 | 0 |
| 3rd Sep 2025 (Wed) | 39.54 | 39.54 | 39.50 | 39.5287 | 203 |
| 2nd Sep 2025 (Tue) | 39.43 | 39.43 | 39.33 | 39.41 | 391 |
| 1st Sep 2025 (Mon) | 39.69 | 39.70 | 39.69 | 39.6812 | 521 |
| 29th Aug 2025 (Fri) | 39.69 | 39.70 | 39.69 | 39.6812 | 521 |
| 28th Aug 2025 (Thu) | 39.56 | 39.7294 | 39.56 | 39.7294 | 0 |
| 27th Aug 2025 (Wed) | 39.56 | 39.56 | 39.505 | 39.505 | 2 |
| 26th Aug 2025 (Tue) | 39.56 | 39.56 | 39.56 | 39.555 | 116 |
| 25th Aug 2025 (Mon) | 39.57 | 39.57 | 39.57 | 39.57 | 1 |
| 22nd Aug 2025 (Fri) | 39.39 | 39.6504 | 39.39 | 39.6504 | 0 |
| 21st Aug 2025 (Thu) | 39.39 | 39.39 | 39.39 | 39.35 | 122 |
| 20th Aug 2025 (Wed) | 39.53 | 39.53 | 39.50 | 39.49 | 534 |
| 19th Aug 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.5354 | 105 |
| 18th Aug 2025 (Mon) | 39.50 | 39.51 | 39.50 | 39.51 | 416 |
| 15th Aug 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.4835 | 380 |
| 14th Aug 2025 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 502 |
| 13th Aug 2025 (Wed) | 39.64 | 39.64 | 39.64 | 39.6238 | 400 |
| 12th Aug 2025 (Tue) | 39.28 | 39.45 | 39.28 | 39.45 | 19 |
| 11th Aug 2025 (Mon) | 39.28 | 39.3308 | 39.28 | 39.3308 | 6 |
| 8th Aug 2025 (Fri) | 39.28 | 39.28 | 39.2665 | 39.2665 | 0 |
| 7th Aug 2025 (Thu) | 39.28 | 39.28 | 39.28 | 39.2563 | 181 |
| 6th Aug 2025 (Wed) | 39.21 | 39.21 | 39.21 | 39.235 | 100 |
| 5th Aug 2025 (Tue) | 39.06 | 39.2339 | 39.06 | 39.2339 | 78 |
| 4th Aug 2025 (Mon) | 39.06 | 39.235 | 39.06 | 39.235 | 0 |
| 1st Aug 2025 (Fri) | 39.06 | 39.06 | 39.06 | 39.06 | 8 |
| 31st Jul 2025 (Thu) | 39.18 | 39.18 | 39.11 | 39.11 | 100 |
| 30th Jul 2025 (Wed) | 39.15 | 39.15 | 39.15 | 39.0973 | 0 |
| 29th Jul 2025 (Tue) | 39.06 | 39.2002 | 39.06 | 39.2002 | 161 |
| 28th Jul 2025 (Mon) | 39.06 | 39.06 | 39.06 | 39.0564 | 364 |
| 25th Jul 2025 (Fri) | 38.75 | 39.065 | 38.75 | 39.065 | 0 |
| 24th Jul 2025 (Thu) | 38.75 | 38.95 | 38.75 | 38.95 | 2 |
| 23rd Jul 2025 (Wed) | 38.75 | 38.98 | 38.75 | 38.98 | 11 |
| 22nd Jul 2025 (Tue) | 38.75 | 38.965 | 38.75 | 38.965 | 92 |