| Price | $300.52 on 27-01-2026 at 14:49:43 |
|---|---|
| Change | $-0.52 -0.17% |
| Buy | $300.59 |
| Sell | $300.38 |
| Last Trade: | Sell 1.00 at $300.52 |
| Day's Volume: | 18,307 |
| Last Close: | $301.04 |
| Open: | $301.25 |
| ISIN: | US46625H1005 |
| Day's Range | $300.10 - $301.97 |
| 52wk Range: | $254.17 - $337.25 |
| Market Capitalisation: | $812.56b |
| VWAP: | $301.06213 |
| Shares in Issue: | 2.80b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $300.52 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 40 | $300.52 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 320 | $300.52 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 36 | $300.52 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 9 | $300.54 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $300.55 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $300.55 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 33 | $300.55 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 7 | $300.55 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 7 | $300.55 | Automatic Execution |
09:46:10 - 27-Jan-26 |
