| Price | $301.53 on 29-08-2025 at 21:35:29 |
|---|---|
| Change | $0.46 0.15% |
| Buy | $301.65 |
| Sell | $301.52 |
| Last Trade: | Sell 9.00 at $301.53 |
| Day's Volume: | 425,110 |
| Last Close: | $301.42 |
| Open: | $301.555 |
| ISIN: | US46625H1005 |
| Day's Range | $299.75 - $302.90 |
| 52wk Range: | $254.17 - $302.92 |
| Market Capitalisation: | $824.82b |
| VWAP: | $301.66348 |
| Shares in Issue: | 2.83b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $301.53 | Ordinary |
17:34:44 - 29-Aug-25 |
| Sell* | 2 | $301.51 | Ordinary |
17:34:44 - 29-Aug-25 |
| Sell* | 16 | $301.63 | Ordinary |
17:26:21 - 29-Aug-25 |
| Sell* | 7 | $301.61 | Ordinary |
17:26:12 - 29-Aug-25 |
| Sell* | 1 | $301.62 | Ordinary |
17:26:12 - 29-Aug-25 |
| Sell* | 7 | $301.61 | Ordinary |
17:25:19 - 29-Aug-25 |
| Sell* | 8 | $301.61 | Ordinary |
17:25:11 - 29-Aug-25 |
| Buy* | 10 | $301.86 | Ordinary |
17:10:25 - 29-Aug-25 |
| Sell* | 1 | $301.51 | Ordinary |
17:00:06 - 29-Aug-25 |
| Sell* | 1 | $301.58 | Ordinary |
16:52:15 - 29-Aug-25 |
