| Price | $289.96 on 09-03-2026 at 21:00:07 |
|---|---|
| Change | $0.48 0.17% |
| Buy | $290.00 |
| Sell | $289.76 |
| Last Trade: | Buy 1.00 at $289.96 |
| Day's Volume: | 443,707 |
| Last Close: | $289.92 |
| Open: | $286.07 |
| ISIN: | US46625H1005 |
| Day's Range | $280.50 - $291.03 |
| 52wk Range: | $254.17 - $337.25 |
| Market Capitalisation: | $782.79b |
| VWAP: | $285.02157 |
| Shares in Issue: | 2.78b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $289.96 | Ordinary |
17:00:05 - 09-Mar-26 |
| Buy* | 1 | $289.90 | Ordinary |
16:59:35 - 09-Mar-26 |
| Buy* | 1 | $289.90 | Ordinary |
16:59:10 - 09-Mar-26 |
| Buy* | 1 | $289.92 | Ordinary |
16:55:13 - 09-Mar-26 |
| Sell* | 4 | $289.86 | Ordinary |
16:52:40 - 09-Mar-26 |
| Buy* | 4 | $289.84 | Ordinary |
16:52:38 - 09-Mar-26 |
| Sell* | 7 | $289.69 | Ordinary |
16:36:59 - 09-Mar-26 |
| Sell* | 1 | $289.75 | Ordinary |
16:36:59 - 09-Mar-26 |
| Buy* | 1 | $289.95 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $289.89 | Ordinary |
16:36:44 - 09-Mar-26 |
