| Price | $321.99 on 06-02-2026 at 22:35:34 |
|---|---|
| Change | $11.83 3.81% |
| Buy | $322.37 |
| Sell | $321.88 |
| Last Trade: | Buy 1.00 at $321.99 |
| Day's Volume: | 599,863 |
| Last Close: | $322.40 |
| Open: | $315.67 |
| ISIN: | US46625H1005 |
| Day's Range | $315.18 - $324.20 |
| 52wk Range: | $254.17 - $337.25 |
| Market Capitalisation: | $865.77b |
| VWAP: | $322.02354 |
| Shares in Issue: | 2.80b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $321.99 | Ordinary |
17:29:43 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $321.91 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 4 | $321.87 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 3 | $321.76 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 3 | $321.85 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 2 | $321.80 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 1 | $322.09 | Ordinary |
17:09:09 - 06-Feb-26 |
| Buy* | 4 | $322.00 | Ordinary |
16:58:07 - 06-Feb-26 |
