Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Chase (JPM.US) Share Price

Price $294.71 on 03-04-2026 at 22:47:28
Change $-0.67 -0.23%
Buy $295.00
Sell $294.61
Last Trade: -
Day's Volume: 287,338
Last Close: $294.60
Open: $291.86
ISIN: US46625H1005
Day's Range $288.725 - $295.595
52wk Range: $202.27 - $337.23
Market Capitalisation: $798.70b
VWAP: $293.27998
Shares in Issue: 2.78b

JPMorgan Chase (JPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JPMorgan Chase trades

JPMorgan Chase (JPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 291.86 295.595 288.725 294.60 287,338
2nd Apr 2026 (Thu) 291.86 295.595 288.725 294.60 287,338
1st Apr 2026 (Wed) 295.39 298.70 292.91 295.38 590,217
31st Mar 2026 (Tue) 288.54 295.07 285.00 294.16 371,922
30th Mar 2026 (Mon) 284.77 287.12 282.33 283.77 322,464
27th Mar 2026 (Fri) 289.71 290.11 281.78 282.84 461,245
26th Mar 2026 (Thu) 293.26 294.92 290.79 291.66 395,976
25th Mar 2026 (Wed) 294.23 297.58 292.47 295.42 365,163
24th Mar 2026 (Tue) 287.11 295.48 285.48 292.40 450,122
23rd Mar 2026 (Mon) 293.75 295.50 289.85 289.91 256,669
20th Mar 2026 (Fri) 287.82 290.70 285.36 286.56 402,700
19th Mar 2026 (Thu) 287.00 289.48 284.66 287.97 268,036
18th Mar 2026 (Wed) 286.32 289.36 285.21 287.74 420,270
17th Mar 2026 (Tue) 289.19 291.76 285.97 286.89 374,735
16th Mar 2026 (Mon) 286.32 289.21 284.61 286.16 414,706
13th Mar 2026 (Fri) 285.00 287.19 283.00 283.44 450,459
12th Mar 2026 (Thu) 283.88 283.88 279.10 282.89 627,521
11th Mar 2026 (Wed) 288.81 290.425 284.88 287.52 348,668
10th Mar 2026 (Tue) 289.67 292.72 287.20 288.73 347,245
9th Mar 2026 (Mon) 286.07 291.03 280.50 289.92 444,683
6th Mar 2026 (Fri) 286.07 289.94 283.71 289.48 412,372
5th Mar 2026 (Thu) 297.62 301.23 292.43 293.55 449,596
4th Mar 2026 (Wed) 300.01 300.59 295.85 299.39 479,806
See more JPMorgan Chase price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered