| Price | $291.10 on 18-07-2025 at 21:02:03 |
|---|---|
| Change | $1.20 0.41% |
| Buy | $291.50 |
| Sell | $291.10 |
| Buy / Sell JPM Shares | |
| Last Trade: | Sell 31.00 at $291.10 |
| Day's Volume: | 741,742 |
| Last Close: | $291.27 |
| Open: | $290.13 |
| ISIN: | US46625H1005 |
| Day's Range | $288.31 - $292.50 |
| 52wk Range: | $254.17 - $296.44 |
| Market Capitalisation: | $796.19b |
| VWAP: | $291.08316 |
| Shares in Issue: | 2.86b |
JPMorgan Chase (JPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $291.10 | Ordinary |
17:02:02 - 18-Jul-25 |
| Sell* | 1 | $291.11 | Ordinary |
17:01:46 - 18-Jul-25 |
| Sell* | 2 | $291.17 | Ordinary |
17:00:54 - 18-Jul-25 |
| Sell* | 5 | $291.19 | Ordinary |
16:41:05 - 18-Jul-25 |
| Sell* | 4 | $291.19 | Ordinary |
16:39:52 - 18-Jul-25 |
| Buy* | 83 | $291.10 | Ordinary |
16:26:12 - 18-Jul-25 |
| Buy* | 37 | $291.10 | Ordinary |
16:26:12 - 18-Jul-25 |
| Buy* | 40 | $291.10 | Ordinary |
16:26:12 - 18-Jul-25 |
| Sell* | 50 | $291.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $291.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
