| Price | $310.49 on 10-12-2025 at 22:27:38 |
|---|---|
| Change | $9.98 3.32% |
| Buy | $310.50 |
| Sell | $310.00 |
| Last Trade: | Buy 1.00 at $310.49 |
| Day's Volume: | 756,475 |
| Last Close: | $310.11 |
| Open: | $300.50 |
| ISIN: | US46625H1005 |
| Day's Range | $298.50 - $311.13 |
| 52wk Range: | $254.17 - $322.22 |
| Market Capitalisation: | $859.95b |
| VWAP: | $305.6227 |
| Shares in Issue: | 2.80b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $310.49 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 3 | $310.41 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 6 | $310.41 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 1 | $310.41 | Ordinary |
17:23:29 - 10-Dec-25 |
| Buy* | 1 | $310.37 | Ordinary |
17:20:09 - 10-Dec-25 |
| Buy* | 4 | $310.38 | Ordinary |
17:20:09 - 10-Dec-25 |
| Buy* | 6 | $310.50 | Ordinary |
17:19:20 - 10-Dec-25 |
| Sell* | 4 | $310.42 | Ordinary |
17:16:51 - 10-Dec-25 |
| Sell* | 1 | $310.44 | Ordinary |
17:15:37 - 10-Dec-25 |
| Sell* | 1 | $310.45 | Ordinary |
17:15:28 - 10-Dec-25 |
