| Price | $287.69 on 07-08-2025 at 21:36:43 |
|---|---|
| Change | $-3.66 -1.26% |
| Buy | $287.70 |
| Sell | $287.55 |
| Last Trade: | Buy 1.00 at $287.69 |
| Day's Volume: | 578,484 |
| Last Close: | $286.94 |
| Open: | $293.17 |
| ISIN: | US46625H1005 |
| Day's Range | $286.42 - $293.46 |
| 52wk Range: | $254.17 - $300.97 |
| Market Capitalisation: | $811.61b |
| VWAP: | $288.7767 |
| Shares in Issue: | 2.86b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $287.69 | Ordinary |
17:36:42 - 07-Aug-25 |
| Sell* | 1 | $287.60 | Ordinary |
17:36:38 - 07-Aug-25 |
| Buy* | 2 | $287.69 | Ordinary |
17:36:35 - 07-Aug-25 |
| Buy* | 1 | $287.69 | Ordinary |
17:32:04 - 07-Aug-25 |
| Buy* | 1 | $287.69 | Ordinary |
17:29:26 - 07-Aug-25 |
| Sell* | 2 | $287.65 | Ordinary |
17:28:53 - 07-Aug-25 |
| Buy* | 3 | $287.65 | Ordinary |
17:28:33 - 07-Aug-25 |
| Sell* | 3 | $287.66 | Ordinary |
17:28:02 - 07-Aug-25 |
| Sell* | 2 | $287.55 | Ordinary |
17:25:01 - 07-Aug-25 |
| Buy* | 1 | $287.88 | Ordinary |
16:52:41 - 07-Aug-25 |
