| Price | $306.27 on 30-10-2025 at 13:34:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $306.46 |
| Sell | $305.84 |
| Last Trade: | Sell 400.00 at $306.27 |
| Day's Volume: | 6,659 |
| Last Close: | $305.51 |
| Open: | $303.50 |
| ISIN: | US46625H1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $254.17 - $317.85 |
| Market Capitalisation: | $841.56b |
| VWAP: | $0.00 |
| Shares in Issue: | 2.83b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $306.27 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 15 | $306.27 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 6 | $306.27 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 11 | $306.27 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 2 | $306.30 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 2 | $306.29 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 34 | $306.02 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $306.01 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 100 | $306.04 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 34 | $306.04 | Automatic Execution |
09:30:23 - 30-Oct-25 |
