| Price | $310.95 on 19-09-2025 at 21:38:38 |
|---|---|
| Change | $-2.28 -0.73% |
| Buy | $310.90 |
| Sell | $310.80 |
| Last Trade: | Buy 80.00 at $310.95 |
| Day's Volume: | 545,828 |
| Last Close: | $314.78 |
| Open: | $313.59 |
| ISIN: | US46625H1005 |
| Day's Range | $309.20 - $315.79 |
| 52wk Range: | $254.17 - $315.81 |
| Market Capitalisation: | $859.13b |
| VWAP: | $312.68469 |
| Shares in Issue: | 2.83b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $310.95 | Ordinary |
17:38:32 - 19-Sep-25 |
| Buy* | 319 | $310.95 | Ordinary |
17:38:32 - 19-Sep-25 |
| Buy* | 1 | $310.95 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 100 | $310.95 | Ordinary |
17:34:27 - 19-Sep-25 |
| Buy* | 320 | $310.95 | Ordinary |
17:34:27 - 19-Sep-25 |
| Buy* | 10 | $310.94 | Ordinary |
17:34:27 - 19-Sep-25 |
| Buy* | 300 | $310.75 | Ordinary |
17:34:25 - 19-Sep-25 |
| Buy* | 100 | $310.69 | Ordinary |
17:34:25 - 19-Sep-25 |
| Buy* | 100 | $310.75 | Ordinary |
17:34:25 - 19-Sep-25 |
| Buy* | 20 | $310.63 | Ordinary |
17:31:21 - 19-Sep-25 |
