| Price | $51.965 on 22-05-2026 at 15:49:40 |
|---|---|
| Change | $-0.07 -0.13% |
| Buy | $51.98 |
| Sell | $51.96 |
| Last Trade: | Unknown 100.00 at $51.965 |
| Day's Volume: | 1,662 |
| Last Close: | $52.05 |
| Open: | $52.03 |
| ISIN: | US46654Q7732 |
| Day's Range | $51.965 - $52.035 |
| 52wk Range: | $50.39 - $54.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.00166 |
| Shares in Issue: | N/A |
Jpmorgan Limite (JPLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.965 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
10:51:41 - 22-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 32 | $51.975 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 32 | $51.975 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 248 | $51.975 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 300 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
