| Price | $51.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $52.45 |
| Sell | $51.90 |
| Last Trade: | Unknown 2.00 at $51.955 |
| Day's Volume: | 28,580 |
| Last Close: | $51.94 |
| Open: | $52.01 |
| ISIN: | US46654Q7732 |
| Day's Range | $51.94 - $52.01 |
| 52wk Range: | $51.925 - $52.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.97268 |
| Shares in Issue: | N/A |
Jpmorgan Limite (JPLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $51.955 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 5 | $51.955 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 2 | $51.955 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 6 | $51.955 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 200 | $51.955 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Unknown* | 40 | $51.965 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Unknown* | 59 | $51.965 | Automatic Execution |
14:25:33 - 10-Jul-26 |
