| Price | $51.40 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $57.80 |
| Sell | $48.40 |
| Last Trade: | Buy 2.00 at $51.385 |
| Day's Volume: | 7,277 |
| Last Close: | $51.40 |
| Open: | $51.42 |
| ISIN: | US46654Q7732 |
| Day's Range | $51.375 - $51.43 |
| 52wk Range: | $51.375 - $52.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.39667 |
| Shares in Issue: | N/A |
Jpmorgan Limite (JPLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.385 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $51.385 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 400 | $51.385 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 300 | $51.385 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 200 | $51.385 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 2 | $51.385 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 200 | $51.39 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $51.385 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 61 | $51.385 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:57:02 - 28-Sep-26 |
