Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Limite (JPLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $51.385 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $51.385 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 400 $51.385 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 300 $51.385 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 200 $51.385 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 2 $51.385 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 200 $51.39 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $51.385 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 61 $51.385 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $51.39 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 6 $51.395 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $51.395 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 106 $51.395 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 200 $51.40 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 200 $51.405 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 100 $51.405 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 8 $51.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1 $51.395 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 25 $51.40 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 75 $51.40 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 100 $51.405 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $51.405 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 9 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 6 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 9 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 200 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 3 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 3 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 53 $51.39 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $51.415 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 18 $51.415 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 200 $51.375 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 100 $51.415 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 200 $51.375 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $51.415 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 300 $51.375 Automatic Execution
 10:49:08 - 28-Sep-26
Unknown* 300 $51.415 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $51.38 Automatic Execution
 10:47:49 - 28-Sep-26
Unknown* 100 $51.415 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 13 $51.38 Automatic Execution
 10:47:49 - 28-Sep-26
Unknown* 100 $51.375 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $51.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $51.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $51.42 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00