| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.97 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
11:55:29 - 22-May-26 |
| Unknown* | 100 | $51.965 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
10:51:41 - 22-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 32 | $51.975 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 32 | $51.975 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 248 | $51.975 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 300 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 124 | $52.03 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 300 | $52.03 | Automatic Execution |
09:30:54 - 22-May-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 90 | $52.00 | Ordinary |
09:29:55 - 22-May-26 |
| Buy* | 100 | $52.04 | Ordinary |
09:29:30 - 22-May-26 |