| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.42 | 51.43 | 51.375 | 51.40 | 7,277 |
| 25th Sep 2026 (Fri) | 51.445 | 51.49 | 51.41 | 51.47 | 17,935 |
| 24th Sep 2026 (Thu) | 51.49 | 51.49 | 51.40 | 51.40 | 27,423 |
| 23rd Sep 2026 (Wed) | 51.515 | 51.515 | 51.42 | 51.46 | 9,071 |
| 22nd Sep 2026 (Tue) | 51.60 | 51.635 | 51.565 | 51.61 | 24,883 |
| 21st Sep 2026 (Mon) | 51.585 | 51.585 | 51.56 | 51.58 | 3,627 |
| 18th Sep 2026 (Fri) | 51.55 | 51.58 | 51.535 | 51.56 | 6,222 |
| 17th Sep 2026 (Thu) | 51.60 | 51.60 | 51.565 | 51.59 | 8,447 |
| 16th Sep 2026 (Wed) | 51.62 | 51.665 | 51.535 | 51.55 | 4,137 |
| 15th Sep 2026 (Tue) | 51.605 | 51.605 | 51.57 | 51.58 | 13,223 |
| 14th Sep 2026 (Mon) | 51.58 | 51.63 | 51.58 | 51.60 | 10,223 |
| 11th Sep 2026 (Fri) | 51.595 | 51.61 | 51.555 | 51.61 | 6,658 |
| 10th Sep 2026 (Thu) | 51.655 | 51.655 | 51.57 | 51.58 | 9,875 |
| 9th Sep 2026 (Wed) | 51.775 | 51.775 | 51.705 | 51.722 | 8,918 |
| 8th Sep 2026 (Tue) | 51.78 | 51.78 | 51.755 | 51.77 | 11,523 |
| 7th Sep 2026 (Mon) | 51.81 | 51.81 | 51.77 | 51.778 | 9,056 |
| 4th Sep 2026 (Fri) | 51.81 | 51.81 | 51.77 | 51.778 | 9,056 |
| 3rd Sep 2026 (Thu) | 51.815 | 51.82 | 51.80 | 51.80 | 6,365 |
| 2nd Sep 2026 (Wed) | 51.75 | 51.77 | 51.74 | 51.76 | 17,075 |
| 1st Sep 2026 (Tue) | 51.78 | 51.785 | 51.74 | 51.74 | 3,408 |
| 31st Aug 2026 (Mon) | 51.98 | 51.99 | 51.975 | 51.985 | 5,348 |
| 28th Aug 2026 (Fri) | 52.03 | 52.04 | 51.985 | 52.00 | 5,973 |
| 27th Aug 2026 (Thu) | 52.09 | 52.105 | 52.065 | 52.06 | 8,852 |
| 26th Aug 2026 (Wed) | 52.065 | 52.08 | 52.06 | 52.07 | 4,192 |
| 25th Aug 2026 (Tue) | 52.055 | 52.10 | 52.045 | 52.08 | 10,339 |
| 24th Aug 2026 (Mon) | 52.07 | 52.07 | 52.01 | 52.01 | 8,120 |
| 21st Aug 2026 (Fri) | 52.065 | 52.08 | 52.04 | 52.04 | 7,219 |
| 20th Aug 2026 (Thu) | 52.055 | 52.09 | 52.035 | 52.06 | 12,545 |
| 19th Aug 2026 (Wed) | 52.10 | 52.10 | 52.065 | 52.10 | 9,464 |
| 18th Aug 2026 (Tue) | 52.07 | 52.09 | 52.055 | 52.09 | 12,914 |
| 17th Aug 2026 (Mon) | 52.06 | 52.085 | 52.06 | 52.07 | 3,403 |
| 14th Aug 2026 (Fri) | 52.095 | 52.095 | 52.065 | 52.06 | 4,402 |
| 13th Aug 2026 (Thu) | 52.075 | 52.10 | 52.065 | 52.065 | 1,509 |
| 12th Aug 2026 (Wed) | 52.045 | 52.045 | 52.00 | 52.02 | 7,590 |
| 11th Aug 2026 (Tue) | 51.99 | 51.995 | 51.98 | 51.99 | 3,069 |
| 10th Aug 2026 (Mon) | 51.97 | 51.98 | 51.95 | 51.96 | 4,996 |
| 7th Aug 2026 (Fri) | 51.975 | 52.00 | 51.975 | 51.98 | 2,565 |
| 6th Aug 2026 (Thu) | 51.965 | 51.965 | 51.925 | 51.9301 | 3,295 |
| 5th Aug 2026 (Wed) | 51.97 | 52.00 | 51.95 | 52.00 | 2,677 |
| 4th Aug 2026 (Tue) | 51.965 | 51.98 | 51.955 | 51.97 | 2,581 |
| 3rd Aug 2026 (Mon) | 51.895 | 51.905 | 51.885 | 51.89 | 5,218 |
| 31st Jul 2026 (Fri) | 52.015 | 52.06 | 52.01 | 52.07 | 4,296 |
| 30th Jul 2026 (Thu) | 52.045 | 52.06 | 52.035 | 52.05 | 11,796 |
| 29th Jul 2026 (Wed) | 51.97 | 52.005 | 51.92 | 51.97 | 6,691 |