| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.01 | 52.01 | 51.94 | 51.94 | 28,580 |
| 9th Jul 2026 (Thu) | 51.985 | 52.015 | 51.985 | 51.99 | 7,996 |
| 8th Jul 2026 (Wed) | 51.96 | 51.97 | 51.935 | 51.96 | 2,008 |
| 7th Jul 2026 (Tue) | 52.015 | 52.03 | 51.965 | 51.97 | 9,348 |
| 6th Jul 2026 (Mon) | 51.995 | 52.02 | 51.99 | 52.02 | 5,735 |
| 3rd Jul 2026 (Fri) | 52.005 | 52.005 | 51.9905 | 51.9905 | 0 |
| 2nd Jul 2026 (Thu) | 52.005 | 52.02 | 51.98 | 51.9905 | 2,691 |
| 1st Jul 2026 (Wed) | 51.985 | 51.99 | 51.945 | 51.945 | 30,314 |
| 30th Jun 2026 (Tue) | 52.185 | 52.19 | 52.11 | 52.19 | 14,714 |
| 29th Jun 2026 (Mon) | 52.165 | 52.20 | 52.165 | 52.20 | 13,092 |
| 26th Jun 2026 (Fri) | 52.18 | 52.205 | 52.18 | 52.20 | 2,812 |
| 25th Jun 2026 (Thu) | 52.055 | 52.16 | 52.055 | 52.16 | 31,952 |
| 24th Jun 2026 (Wed) | 52.03 | 52.05 | 52.03 | 52.035 | 5,510 |
| 23rd Jun 2026 (Tue) | 52.01 | 52.01 | 51.95 | 52.00 | 6,608 |
| 22nd Jun 2026 (Mon) | 51.98 | 51.98 | 51.95 | 51.97 | 3,492 |
| 19th Jun 2026 (Fri) | 52.01 | 52.03 | 51.985 | 51.98 | 7,901 |
| 18th Jun 2026 (Thu) | 52.01 | 52.03 | 51.985 | 51.98 | 7,901 |
| 17th Jun 2026 (Wed) | 52.115 | 52.125 | 51.95 | 51.95 | 13,248 |
| 16th Jun 2026 (Tue) | 52.12 | 52.15 | 52.105 | 52.145 | 4,035 |
| 15th Jun 2026 (Mon) | 52.135 | 52.135 | 52.095 | 52.09 | 2,292 |
| 12th Jun 2026 (Fri) | 52.055 | 52.09 | 52.05 | 52.06 | 8,924 |
| 11th Jun 2026 (Thu) | 52.02 | 52.08 | 52.00 | 52.08 | 512 |
| 10th Jun 2026 (Wed) | 52.03 | 52.03 | 52.00 | 52.015 | 2,201 |
| 9th Jun 2026 (Tue) | 52.01 | 52.025 | 51.995 | 52.02 | 953 |
| 8th Jun 2026 (Mon) | 51.975 | 51.975 | 51.95 | 51.97 | 6,080 |
| 5th Jun 2026 (Fri) | 51.94 | 51.955 | 51.925 | 51.95 | 4,976 |
| 4th Jun 2026 (Thu) | 52.02 | 52.035 | 52.01 | 52.02 | 7,997 |
| 3rd Jun 2026 (Wed) | 51.995 | 52.00 | 51.97 | 51.98 | 1,777 |
| 2nd Jun 2026 (Tue) | 52.02 | 52.02 | 52.01 | 52.01 | 2,622 |
| 1st Jun 2026 (Mon) | 51.98 | 52.005 | 51.965 | 52.01 | 2,438 |
| 29th May 2026 (Fri) | 52.21 | 52.24 | 52.21 | 52.227 | 5,710 |
| 28th May 2026 (Thu) | 52.18 | 52.21 | 52.165 | 52.195 | 16,395 |
| 27th May 2026 (Wed) | 52.155 | 52.18 | 52.15 | 52.18 | 6,298 |
| 26th May 2026 (Tue) | 52.065 | 52.10 | 52.055 | 52.10 | 8,838 |
| 25th May 2026 (Mon) | 52.03 | 52.035 | 51.965 | 52.02 | 8,070 |
| 22nd May 2026 (Fri) | 52.03 | 52.035 | 51.965 | 52.02 | 8,070 |
| 21st May 2026 (Thu) | 52.02 | 52.065 | 52.02 | 52.05 | 16,633 |
| 20th May 2026 (Wed) | 52.03 | 52.085 | 52.03 | 52.05 | 43,410 |
| 19th May 2026 (Tue) | 52.045 | 52.045 | 52.00 | 52.02 | 13,773 |
| 18th May 2026 (Mon) | 52.09 | 52.115 | 52.06 | 52.05 | 8,633 |
| 15th May 2026 (Fri) | 52.065 | 52.075 | 52.055 | 52.07 | 2,398 |
| 14th May 2026 (Thu) | 52.18 | 52.185 | 52.135 | 52.14 | 4,136 |
| 13th May 2026 (Wed) | 52.13 | 52.155 | 52.11 | 52.15 | 12,617 |
| 12th May 2026 (Tue) | 52.115 | 52.14 | 52.09 | 52.14 | 22,751 |
| 11th May 2026 (Mon) | 52.17 | 52.175 | 52.15 | 52.145 | 7,984 |