| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.02 | 52.065 | 52.02 | 52.05 | 16,633 |
| 20th May 2026 (Wed) | 52.03 | 52.085 | 52.03 | 52.05 | 43,410 |
| 19th May 2026 (Tue) | 52.045 | 52.045 | 52.00 | 52.02 | 13,773 |
| 18th May 2026 (Mon) | 52.09 | 52.115 | 52.06 | 52.05 | 8,633 |
| 15th May 2026 (Fri) | 52.065 | 52.075 | 52.055 | 52.07 | 2,398 |
| 14th May 2026 (Thu) | 52.18 | 52.185 | 52.135 | 52.14 | 4,136 |
| 13th May 2026 (Wed) | 52.13 | 52.155 | 52.11 | 52.15 | 12,617 |
| 12th May 2026 (Tue) | 52.115 | 52.14 | 52.09 | 52.14 | 22,751 |
| 11th May 2026 (Mon) | 52.17 | 52.175 | 52.15 | 52.145 | 7,984 |
| 8th May 2026 (Fri) | 52.195 | 52.20 | 52.17 | 52.18 | 19,186 |
| 7th May 2026 (Thu) | 52.215 | 52.215 | 52.13 | 52.14 | 9,022 |
| 6th May 2026 (Wed) | 52.165 | 52.20 | 52.165 | 52.175 | 24,520 |
| 5th May 2026 (Tue) | 52.095 | 52.115 | 52.09 | 52.10 | 7,983 |
| 4th May 2026 (Mon) | 52.12 | 52.125 | 52.03 | 52.065 | 3,581 |
| 1st May 2026 (Fri) | 52.135 | 52.18 | 52.135 | 52.15 | 7,276 |
| 30th Apr 2026 (Thu) | 52.315 | 52.34 | 52.31 | 52.32 | 3,202 |
| 29th Apr 2026 (Wed) | 52.305 | 52.38 | 52.255 | 52.26 | 16,501 |
| 28th Apr 2026 (Tue) | 52.32 | 52.35 | 52.32 | 52.355 | 8,748 |
| 27th Apr 2026 (Mon) | 52.38 | 52.38 | 52.345 | 52.34 | 10,912 |
| 24th Apr 2026 (Fri) | 52.325 | 52.375 | 52.325 | 52.37 | 3,908 |
| 23rd Apr 2026 (Thu) | 52.355 | 52.365 | 52.31 | 52.31 | 7,483 |
| 22nd Apr 2026 (Wed) | 52.25 | 52.375 | 52.25 | 52.33 | 70,466 |
| 21st Apr 2026 (Tue) | 52.24 | 52.245 | 52.22 | 52.23 | 7,509 |
| 20th Apr 2026 (Mon) | 52.26 | 52.275 | 52.255 | 52.25 | 6,098 |
| 17th Apr 2026 (Fri) | 52.23 | 52.30 | 52.215 | 52.26 | 4,700 |
| 16th Apr 2026 (Thu) | 52.20 | 52.20 | 52.18 | 52.20 | 4,843 |
| 15th Apr 2026 (Wed) | 52.20 | 52.20 | 52.17 | 52.20 | 12,984 |
| 14th Apr 2026 (Tue) | 52.16 | 52.205 | 52.14 | 52.20 | 16,581 |
| 13th Apr 2026 (Mon) | 52.12 | 52.155 | 52.11 | 52.15 | 25,463 |
| 10th Apr 2026 (Fri) | 52.14 | 52.145 | 52.11 | 52.115 | 11,624 |
| 9th Apr 2026 (Thu) | 52.13 | 52.165 | 52.11 | 52.13 | 7,274 |
| 8th Apr 2026 (Wed) | 52.19 | 52.19 | 52.11 | 52.115 | 7,511 |
| 7th Apr 2026 (Tue) | 52.06 | 52.11 | 52.05 | 52.11 | 11,233 |
| 6th Apr 2026 (Mon) | 52.09 | 52.10 | 52.07 | 52.08 | 23,734 |
| 3rd Apr 2026 (Fri) | 52.09 | 52.14 | 52.08 | 52.14 | 5,781 |
| 2nd Apr 2026 (Thu) | 52.09 | 52.14 | 52.08 | 52.14 | 5,781 |
| 1st Apr 2026 (Wed) | 52.07 | 52.095 | 52.06 | 52.07 | 5,089 |
| 31st Mar 2026 (Tue) | 52.26 | 52.275 | 52.19 | 52.19 | 9,323 |
| 30th Mar 2026 (Mon) | 52.19 | 52.23 | 52.19 | 52.23 | 19,611 |
| 27th Mar 2026 (Fri) | 52.04 | 52.13 | 52.04 | 52.129 | 13,417 |
| 26th Mar 2026 (Thu) | 52.12 | 52.15 | 52.045 | 52.05 | 38,715 |
| 25th Mar 2026 (Wed) | 52.26 | 52.26 | 52.165 | 52.165 | 85,491 |
| 24th Mar 2026 (Tue) | 52.18 | 52.29 | 52.15 | 52.18 | 34,266 |
| 23rd Mar 2026 (Mon) | 52.20 | 52.30 | 52.20 | 52.26 | 16,646 |