| Price | $52.48 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $55.29 |
| Sell | $51.63 |
| Last Trade: | Buy 20.00 at $52.475 |
| Day's Volume: | 43,307 |
| Last Close: | $52.49 |
| Open: | $52.47 |
| ISIN: | US46654Q7732 |
| Day's Range | $52.46 - $52.49 |
| 52wk Range: | $51.63 - $52.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.47044 |
| Shares in Issue: | N/A |
Jpmorgan Limite (JPLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $52.475 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1,400 | $52.47 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 400 | $52.47 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 400 | $52.47 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1,222 | $52.46 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 13 | $52.465 | Automatic Execution |
14:33:59 - 19-Sep-25 |
