| Price | $52.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $52.99 |
| Sell | $52.45 |
| Last Trade: | Buy 4.00 at $52.54 |
| Day's Volume: | 7,283 |
| Last Close: | $52.55 |
| Open: | $52.54 |
| ISIN: | US46654Q7732 |
| Day's Range | $52.51 - $52.54 |
| 52wk Range: | $50.39 - $54.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.53043 |
| Shares in Issue: | N/A |
Jpmorgan Limite (JPLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 3 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 3 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 3 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 3 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 3 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
15:52:57 - 06-Feb-26 |
