| Price | $52.06 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $55.01 |
| Sell | $52.02 |
| Buy / Sell JPLD Shares | |
| Last Trade: | Unknown 1.00 at $52.065 |
| Day's Volume: | 17,719 |
| Last Close: | $52.06 |
| Open: | $52.08 |
| ISIN: | US46654Q7732 |
| Day's Range | $52.055 - $52.08 |
| 52wk Range: | $51.63 - $52.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.07241 |
| Shares in Issue: | N/A |
Jpmorgan Limite (JPLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $52.065 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 40 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 12 | $52.075 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 62 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 38 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 500 | $52.08 | Automatic Execution |
14:58:04 - 18-Jul-25 |
