Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Limite (JPLD.US) Share Price

Price $52.41 on 16-12-2025 at 22:20:01
Change $0.02 0.04%
Buy $52.55
Sell $50.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $52.43
Day's Volume: 13,071
Last Close: $52.41
Open: $52.41
ISIN: US46654Q7732
Day's Range $52.40 - $52.435
52wk Range: $50.39 - $54.29
Market Capitalisation: $N/A
VWAP: $52.42183
Shares in Issue: N/A

Jpmorgan Limite (JPLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $52.43 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 430 $52.43 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 40 $52.43 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 200 $52.43 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 100 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 100 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 165 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 100 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
Unknown* 235 $52.435 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 25 $52.43 Automatic Execution
 15:22:44 - 16-Dec-25
See more Jpmorgan Limite trades

Jpmorgan Limite (JPLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 52.41 52.435 52.40 52.41 13,071
15th Dec 2025 (Mon) 52.39 52.42 52.39 52.40 8,913
12th Dec 2025 (Fri) 52.36 52.375 52.35 52.35 1,432
11th Dec 2025 (Thu) 52.40 52.405 52.37 52.39 12,105
10th Dec 2025 (Wed) 52.32 52.37 52.30 52.37 13,480
9th Dec 2025 (Tue) 52.36 52.36 52.29 52.29 17,961
8th Dec 2025 (Mon) 52.29 52.325 52.28 52.32 17,841
5th Dec 2025 (Fri) 52.34 52.36 52.32 52.34 8,310
4th Dec 2025 (Thu) 52.37 52.37 52.32 52.32 10,557
3rd Dec 2025 (Wed) 52.39 52.39 52.34 52.36 3,493
2nd Dec 2025 (Tue) 52.32 52.335 52.32 52.33 17,306
1st Dec 2025 (Mon) 52.31 52.31 52.26 52.27 16,788
28th Nov 2025 (Fri) 52.54 52.54 52.51 52.515 4,414
27th Nov 2025 (Thu) 52.56 52.56 52.51 52.515 20,319
26th Nov 2025 (Wed) 52.56 52.56 52.51 52.515 19,979
25th Nov 2025 (Tue) 52.53 52.56 52.525 52.54 13,843
24th Nov 2025 (Mon) 52.50 52.525 52.50 52.51 24,801
21st Nov 2025 (Fri) 52.48 52.50 52.465 52.495 4,517
20th Nov 2025 (Thu) 52.44 52.44 52.44 52.39 7,267
19th Nov 2025 (Wed) 52.39 52.41 52.38 52.39 13,571
18th Nov 2025 (Tue) 52.39 52.41 52.365 52.39 13,811
17th Nov 2025 (Mon) 52.37 52.38 52.35 52.36 8,423
See more Jpmorgan Limite price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered