| Price | $45.86 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $45.95 |
| Sell | $45.84 |
| Last Trade: | Buy 100.00 at $45.87 |
| Day's Volume: | 48,171 |
| Last Close: | $45.87 |
| Open: | $45.88 |
| ISIN: | US46641Q1590 |
| Day's Range | $45.85 - $45.88 |
| 52wk Range: | $45.775 - $46.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.8673 |
| Shares in Issue: | N/A |
Jpmorgan Income (JPIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.87 | Ordinary |
16:18:05 - 10-Jul-26 |
| Buy* | 100 | $45.87 | Ordinary |
16:15:36 - 10-Jul-26 |
| Buy* | 500 | $45.865 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 60 | $45.87 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 500 | $45.865 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 600 | $45.865 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $45.87 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 25 | $45.87 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 600 | $45.865 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 200 | $45.86 | Automatic Execution |
15:48:05 - 10-Jul-26 |
