| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.855 | 45.93 | 45.845 | 45.93 | 65,214 |
| 20th May 2026 (Wed) | 45.81 | 45.915 | 45.805 | 45.90 | 33,675 |
| 19th May 2026 (Tue) | 45.815 | 45.815 | 45.775 | 45.795 | 37,567 |
| 18th May 2026 (Mon) | 45.88 | 45.90 | 45.83 | 45.87 | 30,569 |
| 15th May 2026 (Fri) | 45.905 | 45.905 | 45.865 | 45.86 | 32,275 |
| 14th May 2026 (Thu) | 46.00 | 46.01 | 45.97 | 45.98 | 42,044 |
| 13th May 2026 (Wed) | 45.95 | 45.99 | 45.94 | 45.99 | 16,302 |
| 12th May 2026 (Tue) | 45.975 | 45.98 | 45.95 | 45.97 | 48,998 |
| 11th May 2026 (Mon) | 46.05 | 46.055 | 46.02 | 46.02 | 16,948 |
| 8th May 2026 (Fri) | 46.09 | 46.09 | 46.055 | 46.07 | 46,239 |
| 7th May 2026 (Thu) | 46.095 | 46.11 | 46.02 | 46.03 | 34,768 |
| 6th May 2026 (Wed) | 46.02 | 46.06 | 46.02 | 46.06 | 47,943 |
| 5th May 2026 (Tue) | 45.965 | 45.985 | 45.965 | 45.97 | 18,578 |
| 4th May 2026 (Mon) | 45.975 | 45.985 | 45.895 | 45.94 | 19,327 |
| 1st May 2026 (Fri) | 45.975 | 46.035 | 45.975 | 46.00 | 39,956 |
| 30th Apr 2026 (Thu) | 46.12 | 46.165 | 46.12 | 46.14 | 31,926 |
| 29th Apr 2026 (Wed) | 46.155 | 46.155 | 46.07 | 46.09 | 24,396 |
| 28th Apr 2026 (Tue) | 46.18 | 46.185 | 46.17 | 46.19 | 12,607 |
| 27th Apr 2026 (Mon) | 46.22 | 46.235 | 46.195 | 46.22 | 19,060 |
| 24th Apr 2026 (Fri) | 46.165 | 46.215 | 46.16 | 46.22 | 25,394 |
| 23rd Apr 2026 (Thu) | 46.205 | 46.205 | 46.13 | 46.17 | 20,346 |
| 22nd Apr 2026 (Wed) | 46.20 | 46.215 | 46.20 | 46.21 | 30,859 |
| 21st Apr 2026 (Tue) | 46.225 | 46.23 | 46.17 | 46.19 | 43,221 |
| 20th Apr 2026 (Mon) | 46.255 | 46.255 | 46.235 | 46.26 | 41,341 |
| 17th Apr 2026 (Fri) | 46.24 | 46.28 | 46.24 | 46.26 | 34,652 |
| 16th Apr 2026 (Thu) | 46.18 | 46.19 | 46.16 | 46.17 | 30,349 |
| 15th Apr 2026 (Wed) | 46.18 | 46.20 | 46.18 | 46.20 | 23,813 |
| 14th Apr 2026 (Tue) | 46.165 | 46.21 | 46.16 | 46.21 | 21,966 |
| 13th Apr 2026 (Mon) | 46.04 | 46.125 | 46.03 | 46.13 | 22,803 |
| 10th Apr 2026 (Fri) | 46.10 | 46.10 | 46.06 | 46.07 | 16,777 |
| 9th Apr 2026 (Thu) | 46.04 | 46.095 | 46.035 | 46.09 | 42,783 |
| 8th Apr 2026 (Wed) | 46.095 | 46.095 | 46.05 | 46.0679 | 47,146 |
| 7th Apr 2026 (Tue) | 45.905 | 45.94 | 45.865 | 45.94 | 38,666 |
| 6th Apr 2026 (Mon) | 45.91 | 45.92 | 45.905 | 45.92 | 13,511 |
| 3rd Apr 2026 (Fri) | 45.86 | 45.935 | 45.855 | 45.91 | 32,121 |
| 2nd Apr 2026 (Thu) | 45.86 | 45.935 | 45.855 | 45.91 | 32,121 |
| 1st Apr 2026 (Wed) | 45.885 | 45.899 | 45.875 | 45.90 | 29,531 |
| 31st Mar 2026 (Tue) | 46.03 | 46.085 | 46.01 | 46.07 | 29,971 |
| 30th Mar 2026 (Mon) | 45.925 | 45.97 | 45.92 | 45.94 | 33,913 |
| 27th Mar 2026 (Fri) | 45.80 | 45.85 | 45.80 | 45.85 | 16,081 |
| 26th Mar 2026 (Thu) | 45.925 | 45.94 | 45.83 | 45.83 | 41,745 |
| 25th Mar 2026 (Wed) | 46.00 | 46.025 | 45.975 | 46.01 | 86,269 |
| 24th Mar 2026 (Tue) | 45.95 | 45.98 | 45.915 | 45.925 | 34,971 |
| 23rd Mar 2026 (Mon) | 45.935 | 46.035 | 45.93 | 46.02 | 25,175 |