| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.88 | 45.88 | 45.85 | 45.87 | 48,171 |
| 9th Jul 2026 (Thu) | 45.86 | 45.91 | 45.86 | 45.87 | 53,164 |
| 8th Jul 2026 (Wed) | 45.835 | 45.86 | 45.795 | 45.85 | 127,977 |
| 7th Jul 2026 (Tue) | 45.905 | 45.905 | 45.855 | 45.86 | 23,579 |
| 6th Jul 2026 (Mon) | 45.90 | 45.93 | 45.90 | 45.92 | 63,112 |
| 3rd Jul 2026 (Fri) | 45.86 | 45.89 | 45.86 | 45.89 | 0 |
| 2nd Jul 2026 (Thu) | 45.86 | 45.91 | 45.86 | 45.89 | 53,419 |
| 1st Jul 2026 (Wed) | 45.815 | 45.86 | 45.815 | 45.84 | 23,577 |
| 30th Jun 2026 (Tue) | 46.08 | 46.08 | 46.045 | 46.05 | 33,630 |
| 29th Jun 2026 (Mon) | 46.095 | 46.105 | 46.08 | 46.10 | 38,226 |
| 26th Jun 2026 (Fri) | 46.05 | 46.095 | 46.05 | 46.07 | 29,135 |
| 25th Jun 2026 (Thu) | 46.04 | 46.065 | 46.035 | 46.05 | 25,618 |
| 24th Jun 2026 (Wed) | 45.985 | 46.01 | 45.985 | 46.00 | 8,561 |
| 23rd Jun 2026 (Tue) | 45.925 | 45.955 | 45.925 | 45.93 | 28,341 |
| 22nd Jun 2026 (Mon) | 45.94 | 45.97 | 45.92 | 45.92 | 64,778 |
| 19th Jun 2026 (Fri) | 45.95 | 45.985 | 45.935 | 45.95 | 23,710 |
| 18th Jun 2026 (Thu) | 45.95 | 45.985 | 45.935 | 45.95 | 23,710 |
| 17th Jun 2026 (Wed) | 46.06 | 46.08 | 45.925 | 45.95 | 78,944 |
| 16th Jun 2026 (Tue) | 46.045 | 46.09 | 46.045 | 46.08 | 118,118 |
| 15th Jun 2026 (Mon) | 46.06 | 46.07 | 46.04 | 46.05 | 41,071 |
| 12th Jun 2026 (Fri) | 45.97 | 46.005 | 45.97 | 46.00 | 13,790 |
| 11th Jun 2026 (Thu) | 45.875 | 45.995 | 45.875 | 45.99 | 10,312 |
| 10th Jun 2026 (Wed) | 45.885 | 45.91 | 45.86 | 45.87 | 44,524 |
| 9th Jun 2026 (Tue) | 45.86 | 45.89 | 45.85 | 45.87 | 8,898 |
| 8th Jun 2026 (Mon) | 45.845 | 45.85 | 45.83 | 45.84 | 56,408 |
| 5th Jun 2026 (Fri) | 45.89 | 45.895 | 45.835 | 45.85 | 12,459 |
| 4th Jun 2026 (Thu) | 45.94 | 45.955 | 45.935 | 45.94 | 41,161 |
| 3rd Jun 2026 (Wed) | 45.915 | 45.925 | 45.905 | 45.90 | 24,477 |
| 2nd Jun 2026 (Tue) | 45.95 | 45.98 | 45.935 | 45.96 | 651,081 |
| 1st Jun 2026 (Mon) | 45.91 | 45.94 | 45.88 | 45.94 | 54,769 |
| 29th May 2026 (Fri) | 46.16 | 46.18 | 46.13 | 46.16 | 24,335 |
| 28th May 2026 (Thu) | 46.07 | 46.125 | 46.06 | 46.115 | 64,540 |
| 27th May 2026 (Wed) | 46.01 | 46.025 | 46.005 | 46.01 | 25,429 |
| 26th May 2026 (Tue) | 45.98 | 46.005 | 45.96 | 46.00 | 35,368 |
| 25th May 2026 (Mon) | 45.925 | 45.935 | 45.89 | 45.91 | 49,566 |
| 22nd May 2026 (Fri) | 45.925 | 45.935 | 45.89 | 45.91 | 49,566 |
| 21st May 2026 (Thu) | 45.855 | 45.93 | 45.845 | 45.93 | 65,214 |
| 20th May 2026 (Wed) | 45.81 | 45.915 | 45.805 | 45.90 | 33,675 |
| 19th May 2026 (Tue) | 45.815 | 45.815 | 45.775 | 45.795 | 37,567 |
| 18th May 2026 (Mon) | 45.88 | 45.90 | 45.83 | 45.87 | 30,569 |
| 15th May 2026 (Fri) | 45.905 | 45.905 | 45.865 | 45.86 | 32,275 |
| 14th May 2026 (Thu) | 46.00 | 46.01 | 45.97 | 45.98 | 42,044 |
| 13th May 2026 (Wed) | 45.95 | 45.99 | 45.94 | 45.99 | 16,302 |
| 12th May 2026 (Tue) | 45.975 | 45.98 | 45.95 | 45.97 | 48,998 |
| 11th May 2026 (Mon) | 46.05 | 46.055 | 46.02 | 46.02 | 16,948 |