| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.00 | 45.05 | 44.905 | 44.98 | 75,092 |
| 25th Sep 2026 (Fri) | 45.00 | 45.10 | 44.94 | 45.08 | 104,252 |
| 24th Sep 2026 (Thu) | 45.105 | 45.11 | 44.985 | 45.00 | 36,561 |
| 23rd Sep 2026 (Wed) | 45.285 | 45.285 | 45.06 | 45.12 | 58,474 |
| 22nd Sep 2026 (Tue) | 45.32 | 45.345 | 45.295 | 45.34 | 57,545 |
| 21st Sep 2026 (Mon) | 45.30 | 45.32 | 45.26 | 45.27 | 180,401 |
| 18th Sep 2026 (Fri) | 45.29 | 45.30 | 45.26 | 45.26 | 71,095 |
| 17th Sep 2026 (Thu) | 45.31 | 45.35 | 45.31 | 45.37 | 55,564 |
| 16th Sep 2026 (Wed) | 45.31 | 45.37 | 45.25 | 45.24 | 42,898 |
| 15th Sep 2026 (Tue) | 45.315 | 45.32 | 45.30 | 45.31 | 66,372 |
| 14th Sep 2026 (Mon) | 45.345 | 45.395 | 45.33 | 45.34 | 89,344 |
| 11th Sep 2026 (Fri) | 45.435 | 45.45 | 45.39 | 45.42 | 284,721 |
| 10th Sep 2026 (Thu) | 45.48 | 45.481 | 45.42 | 45.43 | 55,486 |
| 9th Sep 2026 (Wed) | 45.585 | 45.595 | 45.55 | 45.56 | 62,141 |
| 8th Sep 2026 (Tue) | 45.59 | 45.60 | 45.58 | 45.58 | 26,482 |
| 7th Sep 2026 (Mon) | 45.61 | 45.62 | 45.59 | 45.62 | 101,738 |
| 4th Sep 2026 (Fri) | 45.61 | 45.62 | 45.59 | 45.62 | 101,738 |
| 3rd Sep 2026 (Thu) | 45.64 | 45.65 | 45.61 | 45.61 | 39,979 |
| 2nd Sep 2026 (Wed) | 45.58 | 45.60 | 45.56 | 45.60 | 55,075 |
| 1st Sep 2026 (Tue) | 45.62 | 45.63 | 45.54 | 45.57 | 109,968 |
| 31st Aug 2026 (Mon) | 45.835 | 45.84 | 45.815 | 45.84 | 66,442 |
| 28th Aug 2026 (Fri) | 45.905 | 45.92 | 45.83 | 45.83 | 22,807 |
| 27th Aug 2026 (Thu) | 45.93 | 45.94 | 45.905 | 45.91 | 40,324 |
| 26th Aug 2026 (Wed) | 45.915 | 45.93 | 45.91 | 45.93 | 48,215 |
| 25th Aug 2026 (Tue) | 45.915 | 45.97 | 45.91 | 45.96 | 48,888 |
| 24th Aug 2026 (Mon) | 45.865 | 45.89 | 45.865 | 45.88 | 61,821 |
| 21st Aug 2026 (Fri) | 45.86 | 45.865 | 45.835 | 45.85 | 25,126 |
| 20th Aug 2026 (Thu) | 45.86 | 45.87 | 45.845 | 45.85 | 49,564 |
| 19th Aug 2026 (Wed) | 45.90 | 45.91 | 45.87 | 45.90 | 39,339 |
| 18th Aug 2026 (Tue) | 45.855 | 45.87 | 45.835 | 45.88 | 52,031 |
| 17th Aug 2026 (Mon) | 45.88 | 45.89 | 45.86 | 45.87 | 39,701 |
| 14th Aug 2026 (Fri) | 45.91 | 45.925 | 45.88 | 45.89 | 37,928 |
| 13th Aug 2026 (Thu) | 45.885 | 45.915 | 45.88 | 45.88 | 35,487 |
| 12th Aug 2026 (Wed) | 45.85 | 45.85 | 45.82 | 45.82 | 57,348 |
| 11th Aug 2026 (Tue) | 45.81 | 45.83 | 45.80 | 45.80 | 42,541 |
| 10th Aug 2026 (Mon) | 45.805 | 45.81 | 45.77 | 45.77 | 52,352 |
| 7th Aug 2026 (Fri) | 45.835 | 45.835 | 45.81 | 45.84 | 38,352 |
| 6th Aug 2026 (Thu) | 45.795 | 45.795 | 45.76 | 45.76 | 15,506 |
| 5th Aug 2026 (Wed) | 45.805 | 45.83 | 45.795 | 45.83 | 29,494 |
| 4th Aug 2026 (Tue) | 45.73 | 45.80 | 45.73 | 45.79 | 52,085 |
| 3rd Aug 2026 (Mon) | 45.72 | 45.72 | 45.65 | 45.69 | 64,511 |
| 31st Jul 2026 (Fri) | 45.86 | 45.86 | 45.825 | 45.84 | 74,779 |
| 30th Jul 2026 (Thu) | 45.87 | 45.89 | 45.865 | 45.88 | 48,242 |
| 29th Jul 2026 (Wed) | 45.83 | 45.90 | 45.80 | 45.84 | 18,351 |