| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $45.90 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 132 | $45.895 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 300 | $45.895 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 200 | $45.895 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 200 | $45.895 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 199 | $45.895 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 1 | $45.895 | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 200 | $45.895 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:44 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:44 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:44 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 95 | $45.895 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 100 | $45.895 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 2 | $45.895 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 15 | $45.895 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 11 | $45.895 | Automatic Execution |
11:22:49 - 22-May-26 |
| Buy* | 392 | $45.895 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 92 | $45.895 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 300 | $45.895 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 33 | $45.895 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 92 | $45.895 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 55 | $45.895 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 141 | $45.895 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 112 | $45.895 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 59 | $45.895 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 43 | $45.895 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 52 | $45.895 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 400 | $45.895 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 301 | $45.895 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 99 | $45.895 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 258 | $45.895 | Automatic Execution |
11:15:49 - 22-May-26 |
| Buy* | 142 | $45.895 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 400 | $45.895 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 200 | $45.90 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 200 | $45.90 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 300 | $45.895 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 300 | $45.895 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 600 | $45.895 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 200 | $45.895 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 200 | $45.895 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 130 | $45.89 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 300 | $45.895 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 18 | $45.89 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 134 | $45.895 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 48 | $45.89 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $45.925 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 160 | $45.895 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 500 | $45.89 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $45.925 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 400 | $45.895 | Automatic Execution |
10:46:31 - 22-May-26 |
| Buy* | 1 | $45.94 | Ordinary |
07:00:00 - 22-May-26 |