| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $44.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 40 | $44.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $44.945 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 300 | $44.945 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 300 | $44.945 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 63 | $44.945 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 20 | $44.945 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $44.945 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 135 | $44.945 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $44.945 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 65 | $44.945 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 300 | $44.94 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 78 | $44.94 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 100 | $44.945 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 27 | $44.945 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 200 | $44.925 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 40 | $44.925 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 300 | $44.925 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $44.92 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $44.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 15 | $44.945 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 40 | $44.95 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 40 | $44.945 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 29 | $44.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 61 | $44.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 30 | $44.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 28 | $44.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 20 | $44.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 20 | $44.945 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 54 | $44.94 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 19 | $44.94 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 10 | $44.94 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 20 | $44.94 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 30 | $44.94 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 60 | $44.94 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 40 | $44.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 40 | $44.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 29 | $44.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 60 | $44.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 30 | $44.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 20 | $44.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 30 | $44.94 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 28 | $44.94 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 40 | $44.94 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 200 | $44.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 300 | $44.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 200 | $44.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 300 | $44.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 200 | $44.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 40 | $44.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 40 | $44.95 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 200 | $44.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 3 | $44.96 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 200 | $44.96 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 84 | $44.96 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 80 | $44.96 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 51 | $44.96 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 12 | $44.96 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 343 | $44.96 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 300 | $44.955 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 300 | $44.955 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 300 | $44.955 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 300 | $44.955 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 30 | $44.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 20 | $44.955 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 50 | $44.96 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 40 | $44.96 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 200 | $44.96 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 400 | $44.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 300 | $44.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $44.94 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 40 | $44.94 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $44.92 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 40 | $44.915 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 40 | $44.92 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $44.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $44.91 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 29 | $44.91 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 29 | $44.91 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 40 | $44.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $44.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $44.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $44.91 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 72 | $44.91 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 20 | $44.91 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 20 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 20 | $44.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 20 | $44.90 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 40 | $44.905 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 20 | $44.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 50 | $44.92 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 72 | $44.92 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 67 | $44.92 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 200 | $44.92 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 300 | $44.92 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 90 | $44.965 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 1,238 | $44.925 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 10 | $44.965 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 80 | $44.965 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 500 | $44.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 20 | $44.965 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 500 | $44.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 500 | $44.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 80 | $44.965 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 837 | $44.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 20 | $44.965 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 219 | $44.925 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 20 | $44.965 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 100 | $44.925 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 40 | $44.92 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $44.985 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 20 | $44.965 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 100 | $44.925 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 50 | $44.92 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $44.985 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 157 | $44.925 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 8 | $44.915 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 20 | $45.08 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 100 | $45.10 | Ordinary |
08:22:41 - 28-Sep-26 |