| Price | $46.36 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $46.43 |
| Sell | $46.30 |
| Last Trade: | Sell 100.00 at $46.37 |
| Day's Volume: | 87,022 |
| Last Close: | $46.37 |
| Open: | $46.34 |
| ISIN: | US46641Q1590 |
| Day's Range | $46.34 - $46.375 |
| 52wk Range: | $45.51 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.36419 |
| Shares in Issue: | N/A |
Jpmorgan Income (JPIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.37 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 97 | $46.375 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Unknown* | 14 | $46.375 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Unknown* | 65 | $46.375 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Unknown* | 600 | $46.375 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Unknown* | 600 | $46.375 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
15:22:54 - 16-Dec-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 200 | $46.37 | Automatic Execution |
14:56:25 - 16-Dec-25 |
