| Price | $46.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $46.12 |
| Sell | $46.09 |
| Buy / Sell JPIE Shares | |
| Last Trade: | Unknown 100.00 at $46.085 |
| Day's Volume: | 53,641 |
| Last Close: | $46.09 |
| Open: | $46.09 |
| ISIN: | US46641Q1590 |
| Day's Range | $46.08 - $46.105 |
| 52wk Range: | $45.65 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.09145 |
| Shares in Issue: | N/A |
Jpmorgan Income (JPIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.085 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $46.09 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 124 | $46.085 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 7 | $46.085 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 20 | $46.085 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
15:48:54 - 18-Jul-25 |
