| Price | $46.57 on 27-02-2026 at 21:30:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $46.61 |
| Sell | $46.57 |
| Last Trade: | Sell 3.00 at $46.60 |
| Day's Volume: | 39,853 |
| Last Close: | $46.57 |
| Open: | $46.57 |
| ISIN: | US46641Q1590 |
| Day's Range | $46.57 - $46.605 |
| 52wk Range: | $45.51 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.59059 |
| Shares in Issue: | N/A |
Jpmorgan Income (JPIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.60 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 48 | $46.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 152 | $46.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 101 | $46.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 9 | $46.60 | Automatic Execution |
15:49:59 - 27-Feb-26 |
