| Price | $46.39 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $46.45 |
| Sell | $46.37 |
| Last Trade: | Buy 2.00 at $46.39 |
| Day's Volume: | 26,339 |
| Last Close: | $46.39 |
| Open: | $46.385 |
| ISIN: | US46641Q1590 |
| Day's Range | $46.37 - $46.39 |
| 52wk Range: | $45.51 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.37752 |
| Shares in Issue: | N/A |
Jpmorgan Income (JPIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.39 | Ordinary |
17:10:00 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:53:03 - 06-Feb-26 |
