| Price | $46.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.55 |
| Sell | $46.43 |
| Last Trade: | Unknown 40.00 at $46.455 |
| Day's Volume: | 54,649 |
| Last Close: | $46.45 |
| Open: | $46.45 |
| ISIN: | US46641Q1590 |
| Day's Range | $46.445 - $46.47 |
| 52wk Range: | $45.65 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.45588 |
| Shares in Issue: | N/A |
Jpmorgan Income (JPIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $46.455 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 40 | $46.455 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 40 | $46.46 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 40 | $46.455 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $46.455 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 27 | $46.455 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 13 | $46.455 | Automatic Execution |
15:48:12 - 19-Sep-25 |
