| Price | $46.675 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.32% |
| Buy | $49.82 |
| Sell | $46.00 |
| Last Trade: | Unknown 3.00 at $46.675 |
| Day's Volume: | 11,031 |
| Last Close: | $46.68 |
| Open: | $46.665 |
| ISIN: | US46641Q8520 |
| Day's Range | $46.605 - $46.70 |
| 52wk Range: | $46.605 - $49.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.66231 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $46.675 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 3 | $46.675 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 3 | $46.675 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 9 | $46.675 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $46.675 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 13 | $46.675 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 3 | $46.675 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 3 | $46.675 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 4 | $46.675 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
15:48:00 - 28-Sep-26 |
