Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (JPIB.US) Share Price

Price $47.925 on 22-05-2026 at 15:48:22
Change $0.05 0.1%
Buy $47.95
Sell $47.92
Last Trade: Buy 31.00 at $48.00
Day's Volume: 367
Last Close: $47.87
Open: $47.945
ISIN: US46641Q8520
Day's Range $47.905 - $47.945
52wk Range: $47.08 - $51.83
Market Capitalisation: $N/A
VWAP: $47.93245
Shares in Issue: N/A

Jpmorgan Intern (JPIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $48.00 Ordinary
09:29:55 - 22-May-26
See more Jpmorgan Intern trades

Jpmorgan Intern (JPIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 47.77 47.91 47.77 47.87 25,277
20th May 2026 (Wed) 47.595 47.80 47.595 47.78 6,468
19th May 2026 (Tue) 47.60 47.61 47.55 47.565 8,077
18th May 2026 (Mon) 47.695 47.72 47.64 47.68 4,398
15th May 2026 (Fri) 47.715 47.73 47.66 47.67 5,140
14th May 2026 (Thu) 47.935 47.95 47.875 47.87 9,088
13th May 2026 (Wed) 47.85 47.91 47.85 47.89 5,279
12th May 2026 (Tue) 47.89 47.895 47.825 47.90 14,437
11th May 2026 (Mon) 48.095 48.095 48.02 48.02 12,633
8th May 2026 (Fri) 48.11 48.14 48.095 48.12 25,590
7th May 2026 (Thu) 48.145 48.16 48.005 48.02 19,306
6th May 2026 (Wed) 48.06 48.10 48.055 48.09 20,930
5th May 2026 (Tue) 47.86 47.915 47.85 47.90 11,903
4th May 2026 (Mon) 47.89 47.91 47.755 47.83 17,449
1st May 2026 (Fri) 47.945 48.035 47.945 47.96 23,368
30th Apr 2026 (Thu) 48.045 48.145 48.045 48.09 105,806
29th Apr 2026 (Wed) 48.10 48.10 47.975 48.00 29,629
28th Apr 2026 (Tue) 48.165 48.185 48.14 48.16 20,100
27th Apr 2026 (Mon) 48.315 48.32 48.265 48.27 38,525
24th Apr 2026 (Fri) 48.21 48.295 48.21 48.28 17,446
23rd Apr 2026 (Thu) 48.32 48.355 48.14 48.22 6,743
22nd Apr 2026 (Wed) 48.38 48.405 48.325 48.36 10,851
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered