| Price | $48.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $49.05 |
| Sell | $48.00 |
| Last Trade: | Sell 100.00 at $48.13 |
| Day's Volume: | 11,556 |
| Last Close: | $48.12 |
| Open: | $48.145 |
| ISIN: | US46641Q8520 |
| Day's Range | $48.11 - $48.155 |
| 52wk Range: | $47.35 - $49.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.13835 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 300 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 8 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
