| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.77 | 47.91 | 47.77 | 47.87 | 25,277 |
| 20th May 2026 (Wed) | 47.595 | 47.80 | 47.595 | 47.78 | 6,468 |
| 19th May 2026 (Tue) | 47.60 | 47.61 | 47.55 | 47.565 | 8,077 |
| 18th May 2026 (Mon) | 47.695 | 47.72 | 47.64 | 47.68 | 4,398 |
| 15th May 2026 (Fri) | 47.715 | 47.73 | 47.66 | 47.67 | 5,140 |
| 14th May 2026 (Thu) | 47.935 | 47.95 | 47.875 | 47.87 | 9,088 |
| 13th May 2026 (Wed) | 47.85 | 47.91 | 47.85 | 47.89 | 5,279 |
| 12th May 2026 (Tue) | 47.89 | 47.895 | 47.825 | 47.90 | 14,437 |
| 11th May 2026 (Mon) | 48.095 | 48.095 | 48.02 | 48.02 | 12,633 |
| 8th May 2026 (Fri) | 48.11 | 48.14 | 48.095 | 48.12 | 25,590 |
| 7th May 2026 (Thu) | 48.145 | 48.16 | 48.005 | 48.02 | 19,306 |
| 6th May 2026 (Wed) | 48.06 | 48.10 | 48.055 | 48.09 | 20,930 |
| 5th May 2026 (Tue) | 47.86 | 47.915 | 47.85 | 47.90 | 11,903 |
| 4th May 2026 (Mon) | 47.89 | 47.91 | 47.755 | 47.83 | 17,449 |
| 1st May 2026 (Fri) | 47.945 | 48.035 | 47.945 | 47.96 | 23,368 |
| 30th Apr 2026 (Thu) | 48.045 | 48.145 | 48.045 | 48.09 | 105,806 |
| 29th Apr 2026 (Wed) | 48.10 | 48.10 | 47.975 | 48.00 | 29,629 |
| 28th Apr 2026 (Tue) | 48.165 | 48.185 | 48.14 | 48.16 | 20,100 |
| 27th Apr 2026 (Mon) | 48.315 | 48.32 | 48.265 | 48.27 | 38,525 |
| 24th Apr 2026 (Fri) | 48.21 | 48.295 | 48.21 | 48.28 | 17,446 |
| 23rd Apr 2026 (Thu) | 48.32 | 48.355 | 48.14 | 48.22 | 6,743 |
| 22nd Apr 2026 (Wed) | 48.38 | 48.405 | 48.325 | 48.36 | 10,851 |
| 21st Apr 2026 (Tue) | 48.49 | 48.51 | 48.34 | 48.35 | 5,815 |
| 20th Apr 2026 (Mon) | 48.53 | 48.57 | 48.51 | 48.56 | 5,522 |
| 17th Apr 2026 (Fri) | 48.55 | 48.615 | 48.485 | 48.51 | 23,532 |
| 16th Apr 2026 (Thu) | 48.39 | 48.39 | 48.235 | 48.28 | 4,655 |
| 15th Apr 2026 (Wed) | 48.37 | 48.38 | 48.325 | 48.355 | 11,375 |
| 14th Apr 2026 (Tue) | 48.29 | 48.405 | 48.29 | 48.38 | 10,722 |
| 13th Apr 2026 (Mon) | 48.03 | 48.185 | 48.03 | 48.195 | 14,369 |
| 10th Apr 2026 (Fri) | 48.205 | 48.22 | 48.10 | 48.13 | 16,373 |
| 9th Apr 2026 (Thu) | 48.10 | 48.22 | 48.04 | 48.17 | 10,975 |
| 8th Apr 2026 (Wed) | 48.22 | 48.22 | 48.06 | 48.12 | 14,040 |
| 7th Apr 2026 (Tue) | 47.68 | 47.755 | 47.57 | 47.72 | 27,979 |
| 6th Apr 2026 (Mon) | 47.72 | 47.73 | 47.68 | 47.68 | 11,595 |
| 3rd Apr 2026 (Fri) | 47.615 | 47.775 | 47.60 | 47.685 | 74,206 |
| 2nd Apr 2026 (Thu) | 47.615 | 47.775 | 47.60 | 47.685 | 74,206 |
| 1st Apr 2026 (Wed) | 47.755 | 47.815 | 47.735 | 47.775 | 12,224 |
| 31st Mar 2026 (Tue) | 47.69 | 47.84 | 47.65 | 47.82 | 10,211 |
| 30th Mar 2026 (Mon) | 47.51 | 47.54 | 47.45 | 47.45 | 6,190 |
| 27th Mar 2026 (Fri) | 47.42 | 47.51 | 47.35 | 47.38 | 18,758 |
| 26th Mar 2026 (Thu) | 47.755 | 47.775 | 47.55 | 47.55 | 7,939 |
| 25th Mar 2026 (Wed) | 47.88 | 47.95 | 47.84 | 47.89 | 27,599 |
| 24th Mar 2026 (Tue) | 47.67 | 47.74 | 47.60 | 47.66 | 12,322 |
| 23rd Mar 2026 (Mon) | 47.55 | 47.79 | 47.55 | 47.705 | 10,501 |