| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.665 | 46.70 | 46.605 | 46.68 | 11,031 |
| 25th Sep 2026 (Fri) | 46.83 | 46.85 | 46.71 | 46.82 | 16,177 |
| 24th Sep 2026 (Thu) | 46.855 | 46.855 | 46.78 | 46.82 | 4,076 |
| 23rd Sep 2026 (Wed) | 47.10 | 47.105 | 46.95 | 47.01 | 13,352 |
| 22nd Sep 2026 (Tue) | 47.27 | 47.335 | 47.235 | 47.32 | 15,991 |
| 21st Sep 2026 (Mon) | 47.205 | 47.25 | 47.20 | 47.22 | 10,896 |
| 18th Sep 2026 (Fri) | 47.13 | 47.13 | 47.095 | 47.14 | 1,164 |
| 17th Sep 2026 (Thu) | 47.19 | 47.205 | 47.17 | 47.20 | 5,119 |
| 16th Sep 2026 (Wed) | 47.075 | 47.12 | 46.96 | 46.98 | 3,653 |
| 15th Sep 2026 (Tue) | 46.99 | 47.00 | 46.965 | 46.97 | 10,925 |
| 14th Sep 2026 (Mon) | 46.96 | 47.07 | 46.945 | 47.02 | 6,938 |
| 11th Sep 2026 (Fri) | 47.115 | 47.115 | 47.07 | 47.10 | 9,481 |
| 10th Sep 2026 (Thu) | 47.255 | 47.275 | 47.165 | 47.18 | 8,764 |
| 9th Sep 2026 (Wed) | 47.56 | 47.56 | 47.48 | 47.48 | 5,518 |
| 8th Sep 2026 (Tue) | 47.62 | 47.67 | 47.60 | 47.61 | 12,259 |
| 7th Sep 2026 (Mon) | 47.635 | 47.65 | 47.615 | 47.63 | 11,787 |
| 4th Sep 2026 (Fri) | 47.635 | 47.65 | 47.615 | 47.63 | 11,787 |
| 3rd Sep 2026 (Thu) | 47.56 | 47.57 | 47.55 | 47.56 | 6,083 |
| 2nd Sep 2026 (Wed) | 47.41 | 47.48 | 47.41 | 47.48 | 9,088 |
| 1st Sep 2026 (Tue) | 47.58 | 47.60 | 47.485 | 47.49 | 20,476 |
| 31st Aug 2026 (Mon) | 47.765 | 47.775 | 47.755 | 47.76 | 11,296 |
| 28th Aug 2026 (Fri) | 47.86 | 47.86 | 47.82 | 47.84 | 38,653 |
| 27th Aug 2026 (Thu) | 47.945 | 47.945 | 47.89 | 47.92 | 5,214 |
| 26th Aug 2026 (Wed) | 47.985 | 47.985 | 47.94 | 47.975 | 5,465 |
| 25th Aug 2026 (Tue) | 47.975 | 48.05 | 47.95 | 48.05 | 10,784 |
| 24th Aug 2026 (Mon) | 47.90 | 47.92 | 47.885 | 47.91 | 13,499 |
| 21st Aug 2026 (Fri) | 47.875 | 47.875 | 47.845 | 47.86 | 7,418 |
| 20th Aug 2026 (Thu) | 47.83 | 47.855 | 47.78 | 47.82 | 13,721 |
| 19th Aug 2026 (Wed) | 47.88 | 47.91 | 47.845 | 47.91 | 11,035 |
| 18th Aug 2026 (Tue) | 47.78 | 47.805 | 47.77 | 47.81 | 5,204 |
| 17th Aug 2026 (Mon) | 47.915 | 47.915 | 47.875 | 47.87 | 2,570 |
| 14th Aug 2026 (Fri) | 47.96 | 47.96 | 47.89 | 47.915 | 5,069 |
| 13th Aug 2026 (Thu) | 48.00 | 48.03 | 47.99 | 47.98 | 6,895 |
| 12th Aug 2026 (Wed) | 47.965 | 47.965 | 47.945 | 47.9423 | 9,019 |
| 11th Aug 2026 (Tue) | 47.93 | 47.945 | 47.905 | 47.91 | 15,975 |
| 10th Aug 2026 (Mon) | 47.975 | 47.98 | 47.945 | 47.95 | 9,070 |
| 7th Aug 2026 (Fri) | 48.005 | 48.04 | 48.00 | 48.03 | 9,418 |
| 6th Aug 2026 (Thu) | 48.01 | 48.02 | 47.98 | 47.988 | 5,509 |
| 5th Aug 2026 (Wed) | 48.06 | 48.06 | 48.035 | 48.06 | 7,967 |
| 4th Aug 2026 (Tue) | 47.975 | 48.005 | 47.97 | 48.00 | 3,947 |
| 3rd Aug 2026 (Mon) | 47.82 | 47.87 | 47.82 | 47.86 | 13,209 |
| 31st Jul 2026 (Fri) | 47.83 | 47.88 | 47.815 | 47.87 | 11,477 |
| 30th Jul 2026 (Thu) | 47.805 | 47.87 | 47.805 | 47.84 | 7,397 |
| 29th Jul 2026 (Wed) | 47.775 | 47.875 | 47.755 | 47.78 | 5,567 |