| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.145 | 48.155 | 48.11 | 48.12 | 11,556 |
| 9th Jul 2026 (Thu) | 48.055 | 48.12 | 48.055 | 48.0835 | 9,919 |
| 8th Jul 2026 (Wed) | 48.07 | 48.105 | 48.02 | 48.09 | 9,326 |
| 7th Jul 2026 (Tue) | 48.235 | 48.249 | 48.19 | 48.19 | 10,766 |
| 6th Jul 2026 (Mon) | 48.30 | 48.315 | 48.295 | 48.315 | 5,821 |
| 3rd Jul 2026 (Fri) | 48.275 | 48.275 | 48.27 | 48.27 | 0 |
| 2nd Jul 2026 (Thu) | 48.275 | 48.285 | 48.235 | 48.27 | 4,372 |
| 1st Jul 2026 (Wed) | 48.22 | 48.24 | 48.185 | 48.22 | 3,722 |
| 30th Jun 2026 (Tue) | 48.39 | 48.39 | 48.345 | 48.35 | 5,497 |
| 29th Jun 2026 (Mon) | 48.43 | 48.45 | 48.43 | 48.443 | 2,075 |
| 26th Jun 2026 (Fri) | 48.41 | 48.415 | 48.385 | 48.38 | 1,836 |
| 25th Jun 2026 (Thu) | 48.39 | 48.42 | 48.38 | 48.39 | 3,583 |
| 24th Jun 2026 (Wed) | 48.31 | 48.33 | 48.305 | 48.31 | 6,345 |
| 23rd Jun 2026 (Tue) | 48.24 | 48.25 | 48.215 | 48.22 | 4,469 |
| 22nd Jun 2026 (Mon) | 48.235 | 48.26 | 48.215 | 48.24 | 5,536 |
| 19th Jun 2026 (Fri) | 48.275 | 48.295 | 48.235 | 48.25 | 3,106 |
| 18th Jun 2026 (Thu) | 48.275 | 48.295 | 48.235 | 48.25 | 3,106 |
| 17th Jun 2026 (Wed) | 48.38 | 48.40 | 48.205 | 48.20 | 4,152 |
| 16th Jun 2026 (Tue) | 48.395 | 48.40 | 48.37 | 48.38 | 4,421 |
| 15th Jun 2026 (Mon) | 48.375 | 48.39 | 48.311 | 48.32 | 8,273 |
| 12th Jun 2026 (Fri) | 48.17 | 48.235 | 48.145 | 48.22 | 4,187 |
| 11th Jun 2026 (Thu) | 47.95 | 48.145 | 47.95 | 48.14 | 144 |
| 10th Jun 2026 (Wed) | 47.935 | 47.94 | 47.845 | 47.86 | 3,328 |
| 9th Jun 2026 (Tue) | 47.925 | 47.93 | 47.835 | 47.91 | 1,635 |
| 8th Jun 2026 (Mon) | 47.885 | 47.885 | 47.81 | 47.81 | 6,951 |
| 5th Jun 2026 (Fri) | 47.975 | 47.975 | 47.88 | 47.89 | 5,505 |
| 4th Jun 2026 (Thu) | 48.09 | 48.095 | 48.075 | 48.08 | 2,504 |
| 3rd Jun 2026 (Wed) | 48.075 | 48.09 | 48.035 | 48.05 | 11,508 |
| 2nd Jun 2026 (Tue) | 48.16 | 48.19 | 48.145 | 48.17 | 3,816 |
| 1st Jun 2026 (Mon) | 48.11 | 48.185 | 48.05 | 48.19 | 7,818 |
| 29th May 2026 (Fri) | 48.34 | 48.40 | 48.32 | 48.34 | 24,093 |
| 28th May 2026 (Thu) | 48.175 | 48.28 | 48.175 | 48.265 | 6,719 |
| 27th May 2026 (Wed) | 48.205 | 48.21 | 48.155 | 48.16 | 9,009 |
| 26th May 2026 (Tue) | 48.10 | 48.13 | 48.09 | 48.12 | 3,891 |
| 25th May 2026 (Mon) | 47.945 | 47.945 | 47.905 | 47.935 | 7,622 |
| 22nd May 2026 (Fri) | 47.945 | 47.945 | 47.905 | 47.935 | 7,622 |
| 21st May 2026 (Thu) | 47.77 | 47.91 | 47.77 | 47.87 | 25,277 |
| 20th May 2026 (Wed) | 47.595 | 47.80 | 47.595 | 47.78 | 6,468 |
| 19th May 2026 (Tue) | 47.60 | 47.61 | 47.55 | 47.565 | 8,077 |
| 18th May 2026 (Mon) | 47.695 | 47.72 | 47.64 | 47.68 | 4,398 |
| 15th May 2026 (Fri) | 47.715 | 47.73 | 47.66 | 47.67 | 5,140 |
| 14th May 2026 (Thu) | 47.935 | 47.95 | 47.875 | 47.87 | 9,088 |
| 13th May 2026 (Wed) | 47.85 | 47.91 | 47.85 | 47.89 | 5,279 |
| 12th May 2026 (Tue) | 47.89 | 47.895 | 47.825 | 47.90 | 14,437 |
| 11th May 2026 (Mon) | 48.095 | 48.095 | 48.02 | 48.02 | 12,633 |