| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 300 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 8 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 75 | $48.135 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 20 | $48.135 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 65 | $48.13 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 60 | $48.13 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 1,048 | $48.149 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 300 | $48.145 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 500 | $48.145 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 200 | $48.145 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 182 | $48.145 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Buy* | 118 | $48.145 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Buy* | 200 | $48.145 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 103 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 197 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 198 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 98 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 300 | $48.14 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 200 | $48.14 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 167 | $48.14 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 133 | $48.14 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 100 | $48.135 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 10 | $48.145 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 47 | $48.145 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 153 | $48.145 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 73 | $48.145 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 196 | $48.145 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 27 | $48.145 | Automatic Execution |
11:51:17 - 10-Jul-26 |