| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $46.675 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 3 | $46.675 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 3 | $46.675 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 9 | $46.675 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $46.675 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 13 | $46.675 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 3 | $46.675 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 3 | $46.675 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 4 | $46.675 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 29 | $46.675 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 29 | $46.675 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 4 | $46.675 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 31 | $46.675 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 29 | $46.675 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 6 | $46.67 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 4 | $46.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $46.67 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $46.67 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 200 | $46.665 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 49 | $46.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 69 | $46.65 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 69 | $46.65 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Unknown* | 31 | $46.655 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Unknown* | 31 | $46.655 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 300 | $46.65 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 28 | $46.665 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 32 | $46.665 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 28 | $46.665 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 28 | $46.665 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 32 | $46.665 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 22 | $46.675 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 28 | $46.675 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 28 | $46.675 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 200 | $46.675 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 27 | $46.695 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Unknown* | 25 | $46.655 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 26 | $46.655 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 200 | $46.665 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $46.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 18 | $46.63 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $46.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 91 | $46.605 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 109 | $46.605 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 28 | $46.615 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $46.665 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 300 | $46.62 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 48 | $46.615 | Automatic Execution |
11:19:56 - 28-Sep-26 |