| Price | $49.39 on 27-02-2026 at 21:30:02 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $52.30 |
| Sell | $49.33 |
| Last Trade: | Sell 100.00 at $49.385 |
| Day's Volume: | 16,072 |
| Last Close: | $49.39 |
| Open: | $49.35 |
| ISIN: | US46641Q8520 |
| Day's Range | $49.35 - $49.41 |
| 52wk Range: | $47.75 - $51.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.38357 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.385 | Automatic Execution |
15:49:47 - 27-Feb-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
15:49:47 - 27-Feb-26 |
| Sell* | 23 | $49.385 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 99 | $49.39 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Sell* | 229 | $49.385 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 192 | $49.385 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
14:49:28 - 27-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
14:48:31 - 27-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
14:48:28 - 27-Feb-26 |
