| Price | $49.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $52.13 |
| Sell | $48.82 |
| Last Trade: | Sell 100.00 at $49.105 |
| Day's Volume: | 14,500 |
| Last Close: | $49.10 |
| Open: | $49.08 |
| ISIN: | US46641Q8520 |
| Day's Range | $49.06 - $49.11 |
| 52wk Range: | $47.75 - $49.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.09035 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.105 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 200 | $49.105 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 21 | $49.105 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 330 | $49.105 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $49.105 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 3 | $49.105 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $49.105 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 63 | $49.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
