| Price | $49.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $51.96 |
| Sell | $48.75 |
| Last Trade: | Sell 20.00 at $49.04 |
| Day's Volume: | 22,077 |
| Last Close: | $49.035 |
| Open: | $49.015 |
| ISIN: | US46641Q8520 |
| Day's Range | $48.995 - $49.035 |
| 52wk Range: | $47.75 - $51.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.01873 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $49.04 | Ordinary |
16:52:43 - 06-Feb-26 |
| Unknown* | 190 | $49.035 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $49.035 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 20 | $49.035 | Automatic Execution |
15:50:03 - 06-Feb-26 |
