| Price | $48.78 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $51.84 |
| Sell | $48.55 |
| Last Trade: | Unknown 16.00 at $48.815 |
| Day's Volume: | 14,865 |
| Last Close: | $48.80 |
| Open: | $48.79 |
| ISIN: | US46641Q8520 |
| Day's Range | $48.78 - $48.83 |
| 52wk Range: | $47.75 - $51.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.81005 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $48.815 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 463 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 268 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 407 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 1,037 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 555 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 945 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 300 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 34 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 791 | $48.82 | Automatic Execution |
14:46:06 - 16-Dec-25 |
