| Price | $48.37 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $51.54 |
| Sell | $47.17 |
| Buy / Sell JPIB Shares | |
| Last Trade: | Buy 20.00 at $48.365 |
| Day's Volume: | 12,790 |
| Last Close: | $48.37 |
| Open: | $48.44 |
| ISIN: | US46641Q8520 |
| Day's Range | $48.36 - $48.44 |
| 52wk Range: | $47.75 - $48.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.38031 |
| Shares in Issue: | N/A |
Jpmorgan Intern (JPIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $48.365 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 60 | $48.365 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 80 | $48.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $48.365 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
15:49:37 - 18-Jul-25 |
