| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.295 | 50.42 | 50.295 | 50.4092 | 970 |
| 20th May 2026 (Wed) | 50.38 | 50.39 | 50.375 | 50.415 | 725 |
| 19th May 2026 (Tue) | 50.18 | 50.185 | 50.15 | 50.1765 | 840 |
| 18th May 2026 (Mon) | 50.23 | 50.25 | 50.23 | 50.25 | 203 |
| 15th May 2026 (Fri) | 50.255 | 50.27 | 50.255 | 50.26 | 162 |
| 14th May 2026 (Thu) | 50.40 | 50.44 | 50.39 | 50.4035 | 724 |
| 13th May 2026 (Wed) | 50.31 | 50.41 | 50.31 | 50.38 | 211 |
| 12th May 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.3481 | 202 |
| 11th May 2026 (Mon) | 50.49 | 50.49 | 50.3876 | 50.3876 | 199 |
| 8th May 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.435 | 812 |
| 7th May 2026 (Thu) | 50.52 | 50.52 | 50.40 | 50.40 | 99 |
| 6th May 2026 (Wed) | 50.52 | 50.52 | 50.50 | 50.50 | 1,713 |
| 5th May 2026 (Tue) | 50.40 | 50.46 | 50.40 | 50.405 | 638 |
| 4th May 2026 (Mon) | 50.46 | 50.46 | 50.33 | 50.365 | 598 |
| 1st May 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.4734 | 103 |
| 30th Apr 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.6742 | 199 |
| 29th Apr 2026 (Wed) | 50.58 | 50.58 | 50.58 | 50.5102 | 0 |
| 28th Apr 2026 (Tue) | 50.64 | 50.66 | 50.64 | 50.66 | 0 |
| 27th Apr 2026 (Mon) | 50.64 | 50.64 | 50.64 | 50.6887 | 200 |
| 24th Apr 2026 (Fri) | 50.67 | 50.67 | 50.63 | 50.62 | 300 |
| 23rd Apr 2026 (Thu) | 50.63 | 50.63 | 50.63 | 50.6182 | 0 |
| 22nd Apr 2026 (Wed) | 50.68 | 50.68 | 50.68 | 50.6495 | 446 |
| 21st Apr 2026 (Tue) | 50.66 | 50.66 | 50.65 | 50.6126 | 1,131 |
| 20th Apr 2026 (Mon) | 50.65 | 50.71 | 50.65 | 50.71 | 10 |
| 17th Apr 2026 (Fri) | 50.65 | 50.7289 | 50.65 | 50.7289 | 0 |
| 16th Apr 2026 (Thu) | 50.65 | 50.65 | 50.55 | 50.5851 | 1,850 |
| 15th Apr 2026 (Wed) | 50.63 | 50.69 | 50.63 | 50.68 | 3,005 |
| 14th Apr 2026 (Tue) | 50.57 | 50.63 | 50.57 | 50.6176 | 553 |
| 13th Apr 2026 (Mon) | 50.46 | 50.46 | 50.46 | 50.5078 | 700 |
| 10th Apr 2026 (Fri) | 50.46 | 50.46 | 50.38 | 50.385 | 1,684 |
| 9th Apr 2026 (Thu) | 50.39 | 50.51 | 50.39 | 50.49 | 799 |
| 8th Apr 2026 (Wed) | 50.57 | 50.57 | 50.38 | 50.4001 | 1,154 |
| 7th Apr 2026 (Tue) | 50.07 | 50.14 | 50.07 | 50.1826 | 1,915 |
| 6th Apr 2026 (Mon) | 50.06 | 50.17 | 50.06 | 50.1899 | 3,692 |
| 3rd Apr 2026 (Fri) | 49.86 | 50.04 | 49.86 | 50.0612 | 1,143 |
| 2nd Apr 2026 (Thu) | 49.86 | 50.04 | 49.86 | 50.0612 | 1,143 |
| 1st Apr 2026 (Wed) | 49.95 | 50.01 | 49.95 | 50.0055 | 1,142 |
| 31st Mar 2026 (Tue) | 49.93 | 50.14 | 49.93 | 50.15 | 140 |
| 30th Mar 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.7584 | 552 |
| 27th Mar 2026 (Fri) | 49.71 | 49.71 | 49.71 | 49.645 | 591 |
| 26th Mar 2026 (Thu) | 49.91 | 49.93 | 49.78 | 49.7707 | 768 |
| 25th Mar 2026 (Wed) | 50.09 | 50.09 | 50.03 | 50.05 | 680 |
| 24th Mar 2026 (Tue) | 49.95 | 49.97 | 49.86 | 49.9125 | 1,225 |
| 23rd Mar 2026 (Mon) | 49.95 | 50.04 | 49.94 | 50.0221 | 633 |