| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.86 | 48.88 | 48.83 | 48.83 | 752 |
| 25th Sep 2026 (Fri) | 49.03 | 49.10 | 49.02 | 49.14 | 792 |
| 24th Sep 2026 (Thu) | 49.13 | 49.13 | 49.07 | 49.10 | 1,403 |
| 23rd Sep 2026 (Wed) | 49.265 | 49.265 | 49.245 | 49.245 | 533 |
| 22nd Sep 2026 (Tue) | 49.58 | 49.5803 | 49.58 | 49.5803 | 13 |
| 21st Sep 2026 (Mon) | 49.58 | 49.58 | 49.57 | 49.57 | 0 |
| 18th Sep 2026 (Fri) | 49.58 | 49.58 | 49.51 | 49.53 | 548 |
| 17th Sep 2026 (Thu) | 49.47 | 49.6225 | 49.47 | 49.6225 | 87 |
| 16th Sep 2026 (Wed) | 49.47 | 49.47 | 49.47 | 49.47 | 40 |
| 15th Sep 2026 (Tue) | 49.47 | 49.47 | 49.47 | 49.4306 | 284 |
| 14th Sep 2026 (Mon) | 49.49 | 49.49 | 49.46 | 49.46 | 3,005 |
| 11th Sep 2026 (Fri) | 49.61 | 49.62 | 49.61 | 49.5779 | 1,104 |
| 10th Sep 2026 (Thu) | 49.59 | 49.68 | 49.59 | 49.62 | 5,836 |
| 9th Sep 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.7447 | 300 |
| 8th Sep 2026 (Tue) | 49.845 | 49.845 | 49.82 | 49.81 | 1,801 |
| 7th Sep 2026 (Mon) | 49.85 | 49.85 | 49.845 | 49.845 | 5 |
| 4th Sep 2026 (Fri) | 49.85 | 49.85 | 49.845 | 49.845 | 5 |
| 3rd Sep 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.865 | 300 |
| 2nd Sep 2026 (Wed) | 49.93 | 49.93 | 49.85 | 49.85 | 0 |
| 1st Sep 2026 (Tue) | 49.93 | 49.96 | 49.87 | 49.88 | 5,710 |
| 31st Aug 2026 (Mon) | 50.18 | 50.29 | 50.18 | 50.27 | 1,936 |
| 28th Aug 2026 (Fri) | 50.26 | 50.26 | 50.185 | 50.20 | 86 |
| 27th Aug 2026 (Thu) | 50.305 | 50.305 | 50.305 | 50.27 | 808 |
| 26th Aug 2026 (Wed) | 50.255 | 50.255 | 50.255 | 50.255 | 811 |
| 25th Aug 2026 (Tue) | 50.22 | 50.23 | 50.22 | 50.235 | 1,060 |
| 24th Aug 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.155 | 235 |
| 21st Aug 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.14 | 241 |
| 20th Aug 2026 (Thu) | 50.10 | 50.10 | 50.08 | 50.10 | 1,583 |
| 19th Aug 2026 (Wed) | 50.16 | 50.175 | 50.16 | 50.165 | 1,094 |
| 18th Aug 2026 (Tue) | 50.07 | 50.10 | 50.07 | 50.13 | 405 |
| 17th Aug 2026 (Mon) | 50.155 | 50.155 | 50.155 | 50.18 | 1,700 |
| 14th Aug 2026 (Fri) | 50.22 | 50.25 | 50.215 | 50.21 | 2,483 |
| 13th Aug 2026 (Thu) | 50.28 | 50.28 | 50.265 | 50.261 | 1,809 |
| 12th Aug 2026 (Wed) | 50.17 | 50.22 | 50.16 | 50.189 | 3,014 |
| 11th Aug 2026 (Tue) | 50.115 | 50.115 | 50.1103 | 50.1103 | 0 |
| 10th Aug 2026 (Mon) | 50.115 | 50.16 | 50.10 | 50.09 | 1,073 |
| 7th Aug 2026 (Fri) | 50.18 | 50.18 | 50.18 | 50.1863 | 100 |
| 6th Aug 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.16 | 14 |
| 5th Aug 2026 (Wed) | 50.125 | 50.125 | 50.125 | 50.1267 | 479 |
| 4th Aug 2026 (Tue) | 50.12 | 50.14 | 50.12 | 50.1902 | 1,100 |
| 3rd Aug 2026 (Mon) | 49.98 | 50.00 | 49.98 | 49.99 | 100 |
| 31st Jul 2026 (Fri) | 50.105 | 50.175 | 50.105 | 50.175 | 511 |
| 30th Jul 2026 (Thu) | 50.08 | 50.15 | 50.08 | 50.12 | 807 |
| 29th Jul 2026 (Wed) | 50.03 | 50.10 | 49.99 | 49.9916 | 11,755 |