| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.23 | 50.23 | 50.21 | 50.2115 | 395 |
| 9th Jul 2026 (Thu) | 50.26 | 50.28 | 50.26 | 50.2785 | 344 |
| 8th Jul 2026 (Wed) | 50.26 | 50.26 | 50.2051 | 50.2051 | 97 |
| 7th Jul 2026 (Tue) | 50.26 | 50.28 | 50.26 | 50.2911 | 202 |
| 6th Jul 2026 (Mon) | 50.35 | 50.36 | 50.35 | 50.375 | 636 |
| 3rd Jul 2026 (Fri) | 50.32 | 50.32 | 50.2954 | 50.2954 | 0 |
| 2nd Jul 2026 (Thu) | 50.32 | 50.36 | 50.24 | 50.2954 | 1,009 |
| 1st Jul 2026 (Wed) | 50.18 | 50.22 | 50.18 | 50.217 | 630 |
| 30th Jun 2026 (Tue) | 50.465 | 50.465 | 50.465 | 50.4615 | 120 |
| 29th Jun 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.4559 | 1 |
| 26th Jun 2026 (Fri) | 50.46 | 50.46 | 50.4241 | 50.4241 | 12 |
| 25th Jun 2026 (Thu) | 50.46 | 50.46 | 50.38 | 50.4051 | 200 |
| 24th Jun 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.3953 | 0 |
| 23rd Jun 2026 (Tue) | 50.43 | 50.43 | 50.41 | 50.41 | 1,210 |
| 22nd Jun 2026 (Mon) | 50.41 | 50.42 | 50.39 | 50.42 | 790 |
| 19th Jun 2026 (Fri) | 50.43 | 50.44 | 50.43 | 50.44 | 416 |
| 18th Jun 2026 (Thu) | 50.43 | 50.44 | 50.43 | 50.44 | 416 |
| 17th Jun 2026 (Wed) | 50.49 | 50.53 | 50.39 | 50.40 | 3,223 |
| 16th Jun 2026 (Tue) | 50.47 | 50.47 | 50.47 | 50.47 | 232 |
| 15th Jun 2026 (Mon) | 50.39 | 50.47 | 50.39 | 50.47 | 63 |
| 12th Jun 2026 (Fri) | 50.39 | 50.42 | 50.39 | 50.40 | 0 |
| 11th Jun 2026 (Thu) | 50.205 | 50.41 | 50.205 | 50.40 | 238 |
| 10th Jun 2026 (Wed) | 50.225 | 50.225 | 50.19 | 50.17 | 174 |
| 9th Jun 2026 (Tue) | 50.29 | 50.30 | 50.25 | 50.23 | 100 |
| 8th Jun 2026 (Mon) | 50.19 | 50.23 | 50.19 | 50.23 | 99 |
| 5th Jun 2026 (Fri) | 50.19 | 50.20 | 50.16 | 50.20 | 3 |
| 4th Jun 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 106 |
| 3rd Jun 2026 (Wed) | 50.39 | 50.39 | 50.3233 | 50.3233 | 72 |
| 2nd Jun 2026 (Tue) | 50.39 | 50.39 | 50.34 | 50.37 | 332 |
| 1st Jun 2026 (Mon) | 50.36 | 50.36 | 50.33 | 50.33 | 244 |
| 29th May 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.6201 | 100 |
| 28th May 2026 (Thu) | 50.61 | 50.61 | 50.61 | 50.60 | 406 |
| 27th May 2026 (Wed) | 50.53 | 50.55 | 50.53 | 50.55 | 704 |
| 26th May 2026 (Tue) | 50.525 | 50.53 | 50.49 | 50.5353 | 411 |
| 25th May 2026 (Mon) | 50.415 | 50.415 | 50.415 | 50.4295 | 400 |
| 22nd May 2026 (Fri) | 50.415 | 50.415 | 50.415 | 50.4295 | 400 |
| 21st May 2026 (Thu) | 50.295 | 50.42 | 50.295 | 50.4092 | 970 |
| 20th May 2026 (Wed) | 50.38 | 50.39 | 50.375 | 50.415 | 725 |
| 19th May 2026 (Tue) | 50.18 | 50.185 | 50.15 | 50.1765 | 840 |
| 18th May 2026 (Mon) | 50.23 | 50.25 | 50.23 | 50.25 | 203 |
| 15th May 2026 (Fri) | 50.255 | 50.27 | 50.255 | 50.26 | 162 |
| 14th May 2026 (Thu) | 50.40 | 50.44 | 50.39 | 50.4035 | 724 |
| 13th May 2026 (Wed) | 50.31 | 50.41 | 50.31 | 50.38 | 211 |
| 12th May 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.3481 | 202 |
| 11th May 2026 (Mon) | 50.49 | 50.49 | 50.3876 | 50.3876 | 199 |