| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.49 | 50.49 | 50.49 | 50.4831 | 641 |
| 17th Jul 2025 (Thu) | 50.39 | 50.42 | 50.39 | 50.425 | 472 |
| 16th Jul 2025 (Wed) | 50.37 | 50.40 | 50.325 | 50.40 | 823 |
| 15th Jul 2025 (Tue) | 50.45 | 50.45 | 50.37 | 50.3614 | 3,518 |
| 14th Jul 2025 (Mon) | 50.42 | 50.46 | 50.42 | 50.445 | 1,737 |
| 11th Jul 2025 (Fri) | 50.48 | 50.48 | 50.44 | 50.44 | 621 |
| 10th Jul 2025 (Thu) | 50.51 | 50.52 | 50.48 | 50.495 | 2,536 |
| 9th Jul 2025 (Wed) | 50.47 | 50.51 | 50.46 | 50.51 | 2,128 |
| 8th Jul 2025 (Tue) | 50.44 | 50.56 | 50.41 | 50.4497 | 9,410 |
| 7th Jul 2025 (Mon) | 50.59 | 50.71 | 50.45 | 50.49 | 7,999 |
| 4th Jul 2025 (Fri) | 50.55 | 50.59 | 50.55 | 50.555 | 595 |
| 3rd Jul 2025 (Thu) | 50.55 | 50.59 | 50.55 | 50.555 | 595 |
| 2nd Jul 2025 (Wed) | 50.49 | 50.59 | 50.49 | 50.5697 | 2,933 |
| 1st Jul 2025 (Tue) | 50.48 | 50.53 | 50.48 | 50.54 | 3,827 |
| 30th Jun 2025 (Mon) | 50.47 | 50.61 | 50.47 | 50.56 | 10,074 |
| 27th Jun 2025 (Fri) | 50.41 | 50.44 | 50.38 | 50.416 | 3,135 |
| 26th Jun 2025 (Thu) | 50.33 | 50.48 | 50.33 | 50.44 | 9,961 |