| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.96 | 51.0328 | 50.96 | 51.0328 | 26 |
| 18th Sep 2025 (Thu) | 50.96 | 51.00 | 50.95 | 51.0002 | 621 |
| 17th Sep 2025 (Wed) | 51.00 | 51.03 | 50.96 | 50.94 | 941 |
| 16th Sep 2025 (Tue) | 50.98 | 50.98 | 50.97 | 50.9794 | 5,159 |
| 15th Sep 2025 (Mon) | 50.975 | 51.00 | 50.95 | 50.9837 | 1,697 |
| 12th Sep 2025 (Fri) | 50.92 | 50.92 | 50.81 | 50.88 | 2,348 |
| 11th Sep 2025 (Thu) | 50.81 | 50.91 | 50.81 | 50.91 | 2,782 |
| 10th Sep 2025 (Wed) | 50.85 | 50.85 | 50.81 | 50.81 | 535 |
| 9th Sep 2025 (Tue) | 50.79 | 50.79 | 50.67 | 50.72 | 10,722 |
| 8th Sep 2025 (Mon) | 50.845 | 50.845 | 50.81 | 50.81 | 666 |
| 5th Sep 2025 (Fri) | 50.82 | 50.825 | 50.75 | 50.81 | 1,502 |
| 4th Sep 2025 (Thu) | 50.67 | 50.70 | 50.67 | 50.7299 | 1,115 |
| 3rd Sep 2025 (Wed) | 50.60 | 50.66 | 50.60 | 50.67 | 1,484 |
| 2nd Sep 2025 (Tue) | 50.47 | 50.52 | 50.47 | 50.5399 | 2,095 |
| 1st Sep 2025 (Mon) | 50.92 | 50.92 | 50.90 | 50.90 | 2,667 |
| 29th Aug 2025 (Fri) | 50.92 | 50.92 | 50.90 | 50.90 | 2,667 |
| 28th Aug 2025 (Thu) | 50.92 | 50.95 | 50.92 | 50.9299 | 1,136 |
| 27th Aug 2025 (Wed) | 50.90 | 50.92 | 50.90 | 50.9399 | 579 |
| 26th Aug 2025 (Tue) | 50.84 | 50.86 | 50.82 | 50.88 | 740 |
| 25th Aug 2025 (Mon) | 50.81 | 50.82 | 50.81 | 50.81 | 804 |
| 22nd Aug 2025 (Fri) | 50.64 | 50.64 | 50.64 | 50.8006 | 93 |
| 21st Aug 2025 (Thu) | 50.47 | 50.47 | 50.45 | 50.4501 | 1,516 |
| 20th Aug 2025 (Wed) | 50.57 | 50.57 | 50.54 | 50.5575 | 730 |
| 19th Aug 2025 (Tue) | 50.59 | 50.59 | 50.56 | 50.5704 | 815 |
| 18th Aug 2025 (Mon) | 50.62 | 50.62 | 50.56 | 50.56 | 5,672 |
| 15th Aug 2025 (Fri) | 50.62 | 50.62 | 50.55 | 50.58 | 2,042 |
| 14th Aug 2025 (Thu) | 50.59 | 50.67 | 50.54 | 50.55 | 10,331 |
| 13th Aug 2025 (Wed) | 50.60 | 50.66 | 50.60 | 50.66 | 2,587 |
| 12th Aug 2025 (Tue) | 50.45 | 50.53 | 50.45 | 50.5384 | 6,500 |
| 11th Aug 2025 (Mon) | 50.42 | 50.43 | 50.42 | 50.42 | 394 |
| 8th Aug 2025 (Fri) | 50.40 | 50.42 | 50.38 | 50.4008 | 1,662 |
| 7th Aug 2025 (Thu) | 50.43 | 50.43 | 50.40 | 50.4095 | 1,035 |
| 6th Aug 2025 (Wed) | 50.40 | 50.42 | 50.40 | 50.43 | 175 |
| 5th Aug 2025 (Tue) | 50.42 | 50.42 | 50.39 | 50.425 | 1,062 |
| 4th Aug 2025 (Mon) | 50.35 | 50.41 | 50.35 | 50.41 | 2,101 |
| 1st Aug 2025 (Fri) | 50.14 | 50.22 | 50.14 | 50.26 | 1,158 |
| 31st Jul 2025 (Thu) | 50.57 | 50.59 | 50.56 | 50.56 | 925 |
| 30th Jul 2025 (Wed) | 50.63 | 50.63 | 50.58 | 50.5717 | 1,206 |
| 29th Jul 2025 (Tue) | 50.64 | 50.67 | 50.64 | 50.66 | 1,325 |
| 28th Jul 2025 (Mon) | 50.65 | 50.65 | 50.61 | 50.63 | 2,080 |
| 25th Jul 2025 (Fri) | 50.65 | 50.65 | 50.59 | 50.63 | 2,140 |
| 24th Jul 2025 (Thu) | 50.61 | 50.61 | 50.60 | 50.61 | 531 |
| 23rd Jul 2025 (Wed) | 50.61 | 50.64 | 50.61 | 50.665 | 701 |
| 22nd Jul 2025 (Tue) | 50.56 | 50.58 | 50.56 | 50.6191 | 300 |