| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.67 | 50.68 | 50.44 | 50.705 | 1,519 |
| 5th Feb 2026 (Thu) | 50.59 | 50.60 | 50.59 | 50.59 | 807 |
| 4th Feb 2026 (Wed) | 50.65 | 50.67 | 50.62 | 50.63 | 1,858 |
| 3rd Feb 2026 (Tue) | 50.66 | 50.67 | 50.59 | 50.66 | 391 |
| 2nd Feb 2026 (Mon) | 50.63 | 50.63 | 50.57 | 50.5701 | 6,689 |
| 30th Jan 2026 (Fri) | 50.85 | 50.85 | 50.84 | 50.925 | 133 |
| 29th Jan 2026 (Thu) | 50.80 | 50.88 | 50.80 | 50.875 | 580 |
| 28th Jan 2026 (Wed) | 50.90 | 50.93 | 50.90 | 50.93 | 1,909 |
| 27th Jan 2026 (Tue) | 50.94 | 50.985 | 50.93 | 50.93 | 164 |
| 26th Jan 2026 (Mon) | 50.93 | 50.93 | 50.88 | 50.90 | 494 |
| 23rd Jan 2026 (Fri) | 50.90 | 50.92 | 50.89 | 50.906 | 768 |
| 22nd Jan 2026 (Thu) | 50.91 | 50.925 | 50.90 | 50.91 | 2,163 |
| 21st Jan 2026 (Wed) | 50.79 | 50.90 | 50.79 | 50.865 | 931 |
| 20th Jan 2026 (Tue) | 50.69 | 50.78 | 50.69 | 50.7699 | 1,187 |
| 19th Jan 2026 (Mon) | 50.81 | 50.85 | 50.80 | 50.85 | 2,782 |
| 16th Jan 2026 (Fri) | 50.81 | 50.85 | 50.80 | 50.85 | 2,782 |
| 15th Jan 2026 (Thu) | 50.79 | 50.81 | 50.76 | 50.80 | 2,858 |
| 14th Jan 2026 (Wed) | 50.76 | 50.82 | 50.76 | 50.83 | 991 |
| 13th Jan 2026 (Tue) | 50.81 | 50.82 | 50.78 | 50.81 | 1,985 |
| 12th Jan 2026 (Mon) | 50.75 | 50.82 | 50.75 | 50.81 | 2,569 |
| 9th Jan 2026 (Fri) | 50.78 | 50.80 | 50.78 | 50.78 | 1,640 |
| 8th Jan 2026 (Thu) | 50.72 | 50.75 | 50.72 | 50.76 | 1,614 |
| 7th Jan 2026 (Wed) | 50.74 | 50.75 | 50.74 | 50.744 | 577 |
| 6th Jan 2026 (Tue) | 50.73 | 50.74 | 50.73 | 50.74 | 620 |
| 5th Jan 2026 (Mon) | 50.66 | 50.71 | 50.66 | 50.715 | 250 |
| 2nd Jan 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.6366 | 779 |
| 1st Jan 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.59 | 360 |
| 31st Dec 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.59 | 360 |
| 30th Dec 2025 (Tue) | 50.92 | 50.92 | 50.92 | 50.92 | 108 |
| 29th Dec 2025 (Mon) | 50.84 | 50.88 | 50.82 | 50.88 | 1,000 |
| 26th Dec 2025 (Fri) | 50.80 | 50.8221 | 50.80 | 50.8221 | 136 |
| 25th Dec 2025 (Thu) | 50.80 | 50.85 | 50.80 | 50.865 | 814 |
| 24th Dec 2025 (Wed) | 50.80 | 50.85 | 50.80 | 50.865 | 814 |
| 23rd Dec 2025 (Tue) | 50.75 | 50.78 | 50.75 | 50.7955 | 100 |
| 22nd Dec 2025 (Mon) | 50.77 | 50.77 | 50.74 | 50.74 | 3,005 |
| 19th Dec 2025 (Fri) | 50.72 | 50.72 | 50.72 | 50.71 | 512 |
| 18th Dec 2025 (Thu) | 50.71 | 50.71 | 50.64 | 50.65 | 4,361 |
| 17th Dec 2025 (Wed) | 50.67 | 50.67 | 50.575 | 50.64 | 876 |
| 16th Dec 2025 (Tue) | 50.60 | 50.65 | 50.59 | 50.6691 | 2,058 |
| 15th Dec 2025 (Mon) | 50.69 | 50.69 | 50.65 | 50.6599 | 306 |
| 12th Dec 2025 (Fri) | 50.67 | 50.69 | 50.67 | 50.69 | 739 |
| 11th Dec 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 704 |
| 10th Dec 2025 (Wed) | 50.60 | 50.65 | 50.60 | 50.70 | 868 |
| 9th Dec 2025 (Tue) | 50.65 | 50.65 | 50.63 | 50.63 | 1,385 |
| 8th Dec 2025 (Mon) | 50.74 | 50.74 | 50.65 | 50.65 | 2,490 |