| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 50.67 | 50.67 | 50.575 | 50.64 | 876 |
| 16th Dec 2025 (Tue) | 50.60 | 50.65 | 50.59 | 50.6691 | 2,058 |
| 15th Dec 2025 (Mon) | 50.69 | 50.69 | 50.65 | 50.6599 | 306 |
| 12th Dec 2025 (Fri) | 50.67 | 50.69 | 50.67 | 50.69 | 739 |
| 11th Dec 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 704 |
| 10th Dec 2025 (Wed) | 50.60 | 50.65 | 50.60 | 50.70 | 868 |
| 9th Dec 2025 (Tue) | 50.65 | 50.65 | 50.63 | 50.63 | 1,385 |
| 8th Dec 2025 (Mon) | 50.74 | 50.74 | 50.65 | 50.65 | 2,490 |
| 5th Dec 2025 (Fri) | 50.73 | 50.73 | 50.70 | 50.73 | 1,649 |
| 4th Dec 2025 (Thu) | 50.71 | 50.71 | 50.69 | 50.71 | 1,254 |
| 3rd Dec 2025 (Wed) | 50.67 | 50.73 | 50.66 | 50.76 | 3,696 |
| 2nd Dec 2025 (Tue) | 50.61 | 50.68 | 50.61 | 50.68 | 1,562 |
| 1st Dec 2025 (Mon) | 50.58 | 50.58 | 50.56 | 50.56 | 362 |
| 28th Nov 2025 (Fri) | 50.88 | 51.00 | 50.88 | 51.00 | 3,101 |
| 27th Nov 2025 (Thu) | 50.78 | 50.85 | 50.78 | 50.8599 | 617 |
| 26th Nov 2025 (Wed) | 50.78 | 50.85 | 50.78 | 50.8599 | 617 |
| 25th Nov 2025 (Tue) | 50.65 | 50.775 | 50.65 | 50.775 | 90 |
| 24th Nov 2025 (Mon) | 50.65 | 50.67 | 50.65 | 50.6625 | 386 |
| 21st Nov 2025 (Fri) | 50.57 | 50.57 | 50.555 | 50.555 | 250 |
| 20th Nov 2025 (Thu) | 50.57 | 50.57 | 50.57 | 50.48 | 550 |
| 19th Nov 2025 (Wed) | 50.49 | 50.50 | 50.46 | 50.48 | 742 |
| 18th Nov 2025 (Tue) | 50.42 | 50.445 | 50.39 | 50.3785 | 2,257 |
| 17th Nov 2025 (Mon) | 50.49 | 50.50 | 50.45 | 50.4114 | 2,190 |
| 14th Nov 2025 (Fri) | 50.37 | 50.54 | 50.37 | 50.535 | 369 |
| 13th Nov 2025 (Thu) | 50.59 | 50.59 | 50.45 | 50.4518 | 433 |
| 12th Nov 2025 (Wed) | 50.68 | 50.68 | 50.65 | 50.665 | 203 |
| 11th Nov 2025 (Tue) | 50.73 | 50.73 | 50.73 | 50.728 | 94 |
| 10th Nov 2025 (Mon) | 50.60 | 50.64 | 50.60 | 50.675 | 3,951 |
| 7th Nov 2025 (Fri) | 50.45 | 50.46 | 50.45 | 50.4866 | 200 |
| 6th Nov 2025 (Thu) | 50.49 | 50.49 | 50.42 | 50.4674 | 2,105 |
| 5th Nov 2025 (Wed) | 50.45 | 50.45 | 50.45 | 50.4564 | 120 |
| 4th Nov 2025 (Tue) | 50.46 | 50.46 | 50.3952 | 50.3952 | 0 |
| 3rd Nov 2025 (Mon) | 50.46 | 50.465 | 50.38 | 50.3952 | 2,365 |
| 31st Oct 2025 (Fri) | 50.84 | 50.84 | 50.815 | 50.7999 | 2,023 |
| 30th Oct 2025 (Thu) | 50.81 | 50.84 | 50.75 | 50.775 | 483 |
| 29th Oct 2025 (Wed) | 51.00 | 51.03 | 50.87 | 50.895 | 1,161 |
| 28th Oct 2025 (Tue) | 51.01 | 51.02 | 51.01 | 50.9999 | 665 |
| 27th Oct 2025 (Mon) | 51.01 | 51.04 | 51.01 | 51.0536 | 1,676 |
| 24th Oct 2025 (Fri) | 50.89 | 50.89 | 50.89 | 50.9167 | 109 |
| 23rd Oct 2025 (Thu) | 50.76 | 50.795 | 50.76 | 50.795 | 69 |
| 22nd Oct 2025 (Wed) | 50.76 | 50.86 | 50.75 | 50.85 | 25,993 |
| 21st Oct 2025 (Tue) | 50.83 | 50.86 | 50.83 | 50.8119 | 800 |
| 20th Oct 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.80 | 165 |