| Price | $81.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.21% |
| Buy | $86.40 |
| Sell | $78.00 |
| Last Trade: | Buy 2.00 at $81.07 |
| Day's Volume: | 7,306 |
| Last Close: | $81.03 |
| Open: | $80.94 |
| ISIN: | US46654Q7815 |
| Day's Range | $80.83 - $81.04 |
| 52wk Range: | $69.665 - $81.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.00687 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JPEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $81.07 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:45:58 - 10-Jul-26 |
