Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JPEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $81.07 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 200 $81.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 76 $81.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 18 $80.94 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 18 $80.94 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 30 $80.94 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 15 $80.93 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 15 $80.92 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 28 $80.91 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 15 $80.91 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 15 $80.91 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 9 $80.925 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 15 $80.93 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 15 $80.93 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 50 $80.91 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 12:59:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84