| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.45 | 79.67 | 79.24 | 79.6758 | 1,246 |
| 20th May 2026 (Wed) | 79.38 | 79.77 | 79.38 | 79.77 | 1,136 |
| 19th May 2026 (Tue) | 79.24 | 79.71 | 79.24 | 79.29 | 842 |
| 18th May 2026 (Mon) | 80.11 | 80.11 | 79.66 | 79.9583 | 546 |
| 15th May 2026 (Fri) | 80.27 | 80.59 | 80.22 | 80.2214 | 1,062 |
| 14th May 2026 (Thu) | 80.78 | 81.22 | 80.78 | 81.17 | 2,802 |
| 13th May 2026 (Wed) | 79.93 | 80.45 | 79.93 | 80.3296 | 3,158 |
| 12th May 2026 (Tue) | 79.83 | 79.83 | 79.755 | 79.78 | 317 |
| 11th May 2026 (Mon) | 79.89 | 79.89 | 79.68 | 79.81 | 351 |
| 8th May 2026 (Fri) | 79.719 | 79.719 | 79.719 | 79.77 | 128 |
| 7th May 2026 (Thu) | 79.67 | 79.67 | 79.23 | 79.33 | 796 |
| 6th May 2026 (Wed) | 79.19 | 79.705 | 79.16 | 79.7138 | 884 |
| 5th May 2026 (Tue) | 78.21 | 78.45 | 78.21 | 78.3657 | 803 |
| 4th May 2026 (Mon) | 78.43 | 78.43 | 77.77 | 77.8791 | 1,147 |
| 1st May 2026 (Fri) | 78.67 | 78.67 | 78.49 | 78.49 | 904 |
| 30th Apr 2026 (Thu) | 77.88 | 78.46 | 77.88 | 78.44 | 2,753 |
| 29th Apr 2026 (Wed) | 77.60 | 77.60 | 77.51 | 77.5249 | 117 |
| 28th Apr 2026 (Tue) | 77.94 | 77.94 | 77.92 | 77.96 | 133 |
| 27th Apr 2026 (Mon) | 78.16 | 78.285 | 78.16 | 78.2945 | 664 |
| 24th Apr 2026 (Fri) | 78.13 | 78.13 | 78.06 | 78.0956 | 384 |
| 23rd Apr 2026 (Thu) | 78.14 | 78.14 | 77.82 | 78.0037 | 356 |
| 22nd Apr 2026 (Wed) | 77.46 | 77.56 | 77.43 | 77.5614 | 349 |
| 21st Apr 2026 (Tue) | 77.64 | 77.64 | 77.01 | 77.0189 | 1,514 |
| 20th Apr 2026 (Mon) | 77.52 | 77.62 | 77.52 | 77.5876 | 136 |
| 17th Apr 2026 (Fri) | 77.575 | 77.94 | 77.575 | 77.77 | 1,423 |
| 16th Apr 2026 (Thu) | 76.90 | 76.95 | 76.74 | 76.7869 | 1,624 |
| 15th Apr 2026 (Wed) | 76.22 | 76.90 | 76.17 | 76.9031 | 1,442 |
| 14th Apr 2026 (Tue) | 76.13 | 76.18 | 76.12 | 76.1559 | 633 |
| 13th Apr 2026 (Mon) | 74.57 | 75.29 | 74.57 | 75.2735 | 2,297 |
| 10th Apr 2026 (Fri) | 74.75 | 74.83 | 74.62 | 74.68 | 6,366 |
| 9th Apr 2026 (Thu) | 74.65 | 74.86 | 74.65 | 74.7861 | 1,647 |
| 8th Apr 2026 (Wed) | 74.12 | 74.18 | 74.04 | 74.2307 | 462 |
| 7th Apr 2026 (Tue) | 71.83 | 72.39 | 71.83 | 72.4402 | 3,744 |
| 6th Apr 2026 (Mon) | 72.19 | 72.35 | 72.15 | 72.43 | 3,283 |
| 3rd Apr 2026 (Fri) | 71.85 | 72.01 | 71.84 | 72.0516 | 1,541 |
| 2nd Apr 2026 (Thu) | 71.85 | 72.01 | 71.84 | 72.0516 | 1,541 |
| 1st Apr 2026 (Wed) | 72.11 | 72.12 | 72.05 | 72.13 | 2,052 |
| 31st Mar 2026 (Tue) | 70.99 | 71.81 | 70.82 | 71.8096 | 1,631 |
| 30th Mar 2026 (Mon) | 70.34 | 70.55 | 69.83 | 69.94 | 1,272 |
| 27th Mar 2026 (Fri) | 70.48 | 70.48 | 69.95 | 69.95 | 2,731 |
| 26th Mar 2026 (Thu) | 72.13 | 72.13 | 71.18 | 71.2082 | 15,674 |
| 25th Mar 2026 (Wed) | 72.36 | 72.43 | 72.30 | 72.2684 | 5,549 |
| 24th Mar 2026 (Tue) | 71.77 | 72.20 | 71.77 | 71.962 | 1,864 |
| 23rd Mar 2026 (Mon) | 72.62 | 72.62 | 72.23 | 72.2437 | 330 |