| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.94 | 81.04 | 80.83 | 81.03 | 7,306 |
| 9th Jul 2026 (Thu) | 80.34 | 80.79 | 80.34 | 80.84 | 2,011 |
| 8th Jul 2026 (Wed) | 79.67 | 80.02 | 79.67 | 80.03 | 1,006 |
| 7th Jul 2026 (Tue) | 80.49 | 80.49 | 80.34 | 80.3856 | 3,269 |
| 6th Jul 2026 (Mon) | 80.54 | 80.73 | 80.54 | 80.74 | 317 |
| 3rd Jul 2026 (Fri) | 79.77 | 79.9302 | 79.77 | 79.9302 | 0 |
| 2nd Jul 2026 (Thu) | 79.77 | 79.78 | 79.77 | 79.9302 | 1,010 |
| 1st Jul 2026 (Wed) | 80.25 | 80.25 | 80.04 | 80.0193 | 410 |
| 30th Jun 2026 (Tue) | 79.84 | 80.38 | 79.78 | 80.3302 | 1,598 |
| 29th Jun 2026 (Mon) | 79.71 | 79.71 | 79.71 | 79.6889 | 141 |
| 26th Jun 2026 (Fri) | 78.71 | 78.76 | 78.515 | 78.7224 | 136 |
| 25th Jun 2026 (Thu) | 79.27 | 79.27 | 78.72 | 78.8001 | 1,324 |
| 24th Jun 2026 (Wed) | 79.13 | 79.36 | 78.62 | 78.6933 | 628 |
| 23rd Jun 2026 (Tue) | 78.65 | 78.79 | 78.65 | 78.60 | 197 |
| 22nd Jun 2026 (Mon) | 80.36 | 80.36 | 79.80 | 79.84 | 40 |
| 19th Jun 2026 (Fri) | 79.99 | 80.01 | 79.99 | 80.16 | 0 |
| 18th Jun 2026 (Thu) | 79.99 | 80.01 | 79.99 | 80.16 | 0 |
| 17th Jun 2026 (Wed) | 80.19 | 80.22 | 79.285 | 79.2789 | 1,371 |
| 16th Jun 2026 (Tue) | 80.70 | 80.70 | 80.175 | 80.2041 | 734 |
| 15th Jun 2026 (Mon) | 80.42 | 80.75 | 80.35 | 80.4777 | 4,711 |
| 12th Jun 2026 (Fri) | 78.90 | 79.23 | 78.87 | 79.0128 | 2,145 |
| 11th Jun 2026 (Thu) | 77.90 | 78.63 | 77.37 | 78.69 | 225 |
| 10th Jun 2026 (Wed) | 78.29 | 78.75 | 77.63 | 77.4348 | 1,370 |
| 9th Jun 2026 (Tue) | 79.58 | 79.58 | 77.69 | 78.7344 | 968 |
| 8th Jun 2026 (Mon) | 79.17 | 79.29 | 78.93 | 78.903 | 1,971 |
| 5th Jun 2026 (Fri) | 80.05 | 80.05 | 78.77 | 78.8719 | 774 |
| 4th Jun 2026 (Thu) | 80.01 | 80.81 | 80.01 | 80.7215 | 1,922 |
| 3rd Jun 2026 (Wed) | 80.79 | 80.79 | 80.48 | 80.5124 | 3,607 |
| 2nd Jun 2026 (Tue) | 81.13 | 81.14 | 80.96 | 81.0058 | 1,944 |
| 1st Jun 2026 (Mon) | 80.645 | 80.96 | 80.61 | 80.7511 | 1,843 |
| 29th May 2026 (Fri) | 80.99 | 80.99 | 80.72 | 80.82 | 1,433 |
| 28th May 2026 (Thu) | 80.32 | 80.89 | 80.22 | 80.87 | 5,075 |
| 27th May 2026 (Wed) | 80.34 | 80.39 | 80.31 | 80.37 | 947 |
| 26th May 2026 (Tue) | 80.40 | 80.475 | 80.04 | 80.22 | 1,461 |
| 25th May 2026 (Mon) | 79.93 | 80.05 | 79.78 | 79.84 | 4,996 |
| 22nd May 2026 (Fri) | 79.93 | 80.05 | 79.78 | 79.84 | 4,996 |
| 21st May 2026 (Thu) | 79.45 | 79.67 | 79.24 | 79.6758 | 1,246 |
| 20th May 2026 (Wed) | 79.38 | 79.77 | 79.38 | 79.77 | 1,136 |
| 19th May 2026 (Tue) | 79.24 | 79.71 | 79.24 | 79.29 | 842 |
| 18th May 2026 (Mon) | 80.11 | 80.11 | 79.66 | 79.9583 | 546 |
| 15th May 2026 (Fri) | 80.27 | 80.59 | 80.22 | 80.2214 | 1,062 |
| 14th May 2026 (Thu) | 80.78 | 81.22 | 80.78 | 81.17 | 2,802 |
| 13th May 2026 (Wed) | 79.93 | 80.45 | 79.93 | 80.3296 | 3,158 |
| 12th May 2026 (Tue) | 79.83 | 79.83 | 79.755 | 79.78 | 317 |
| 11th May 2026 (Mon) | 79.89 | 79.89 | 79.68 | 79.81 | 351 |