| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.49 | 81.49 | 81.39 | 81.5075 | 208 |
| 25th Sep 2026 (Fri) | 81.60 | 81.66 | 81.53 | 81.876 | 411 |
| 24th Sep 2026 (Thu) | 81.06 | 81.57 | 81.00 | 81.3591 | 419 |
| 23rd Sep 2026 (Wed) | 82.02 | 82.02 | 81.52 | 81.50 | 217 |
| 22nd Sep 2026 (Tue) | 82.25 | 82.50 | 82.23 | 82.32 | 4,784 |
| 21st Sep 2026 (Mon) | 82.13 | 82.27 | 82.13 | 82.2205 | 282 |
| 18th Sep 2026 (Fri) | 81.15 | 81.15 | 81.15 | 81.1164 | 316 |
| 17th Sep 2026 (Thu) | 80.77 | 80.88 | 80.70 | 80.93 | 872 |
| 16th Sep 2026 (Wed) | 80.49 | 80.86 | 80.095 | 80.0812 | 1,107 |
| 15th Sep 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.22 | 12 |
| 14th Sep 2026 (Mon) | 80.62 | 80.62 | 80.62 | 80.61 | 304 |
| 11th Sep 2026 (Fri) | 81.09 | 81.09 | 81.00 | 81.0099 | 177 |
| 10th Sep 2026 (Thu) | 80.21 | 80.27 | 80.15 | 80.2996 | 744 |
| 9th Sep 2026 (Wed) | 80.78 | 80.78 | 80.77 | 80.83 | 438 |
| 8th Sep 2026 (Tue) | 81.275 | 81.30 | 81.13 | 81.0542 | 2,727 |
| 7th Sep 2026 (Mon) | 81.52 | 81.52 | 81.52 | 81.4186 | 176 |
| 4th Sep 2026 (Fri) | 81.52 | 81.52 | 81.52 | 81.4186 | 176 |
| 3rd Sep 2026 (Thu) | 81.13 | 81.63 | 81.04 | 81.5209 | 731 |
| 2nd Sep 2026 (Wed) | 80.40 | 80.60 | 80.40 | 80.5679 | 1,658 |
| 1st Sep 2026 (Tue) | 80.57 | 80.57 | 80.40 | 80.47 | 394 |
| 31st Aug 2026 (Mon) | 80.88 | 81.13 | 80.88 | 81.10 | 611 |
| 28th Aug 2026 (Fri) | 81.58 | 81.80 | 81.26 | 81.3085 | 839 |
| 27th Aug 2026 (Thu) | 81.35 | 81.55 | 81.35 | 81.6587 | 1,032 |
| 26th Aug 2026 (Wed) | 81.24 | 81.25 | 81.125 | 81.0341 | 427 |
| 25th Aug 2026 (Tue) | 81.24 | 81.24 | 81.08 | 81.14 | 380 |
| 24th Aug 2026 (Mon) | 81.00 | 81.15 | 80.96 | 81.0292 | 1,823 |
| 21st Aug 2026 (Fri) | 81.37 | 81.37 | 81.37 | 81.3897 | 667 |
| 20th Aug 2026 (Thu) | 81.16 | 81.16 | 81.06 | 81.032 | 774 |
| 19th Aug 2026 (Wed) | 81.98 | 82.12 | 81.755 | 81.7817 | 1,477 |
| 18th Aug 2026 (Tue) | 82.27 | 82.27 | 82.11 | 82.15 | 1,960 |
| 17th Aug 2026 (Mon) | 83.01 | 83.01 | 82.76 | 82.7805 | 1,188 |
| 14th Aug 2026 (Fri) | 83.01 | 83.01 | 82.91 | 82.9284 | 605 |
| 13th Aug 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.9132 | 408 |
| 12th Aug 2026 (Wed) | 82.76 | 82.76 | 82.55 | 82.5709 | 227 |
| 11th Aug 2026 (Tue) | 82.78 | 82.88 | 82.35 | 82.3711 | 3,866 |
| 10th Aug 2026 (Mon) | 82.99 | 82.99 | 82.67 | 82.6428 | 1,969 |
| 7th Aug 2026 (Fri) | 82.78 | 82.78 | 82.78 | 82.8994 | 322 |
| 6th Aug 2026 (Thu) | 82.58 | 82.58 | 82.23 | 82.3213 | 6,267 |
| 5th Aug 2026 (Wed) | 83.13 | 83.13 | 82.36 | 82.4702 | 6,464 |
| 4th Aug 2026 (Tue) | 82.78 | 83.01 | 82.76 | 82.8304 | 727 |
| 3rd Aug 2026 (Mon) | 80.48 | 81.33 | 80.48 | 81.34 | 1,149 |
| 31st Jul 2026 (Fri) | 79.93 | 80.08 | 79.46 | 80.1206 | 1,988 |
| 30th Jul 2026 (Thu) | 78.74 | 79.27 | 78.52 | 79.2847 | 916 |
| 29th Jul 2026 (Wed) | 78.78 | 78.84 | 77.85 | 77.80 | 3,469 |