| Price | $75.47 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.28 -0.37% |
| Buy | $80.35 |
| Sell | $70.67 |
| Last Trade: | Sell 800.00 at $75.19 |
| Day's Volume: | 3,697 |
| Last Close: | $75.47 |
| Open: | $75.35 |
| ISIN: | US46654Q7815 |
| Day's Range | $75.19 - $75.47 |
| 52wk Range: | $65.57 - $76.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.31042 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JPEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $75.19 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Sell* | 800 | $75.19 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Unknown* | 100 | $75.30 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Unknown* | 10 | $75.30 | Automatic Execution |
14:16:11 - 27-Feb-26 |
| Buy* | 5 | $75.28 | Automatic Execution |
13:15:55 - 27-Feb-26 |
| Unknown* | 10 | $75.23 | Automatic Execution |
12:51:42 - 27-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
12:46:15 - 27-Feb-26 |
| Sell* | 76 | $75.32 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Unknown* | 17 | $75.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 34 | $75.25 | Automatic Execution |
10:21:11 - 27-Feb-26 |
