Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JPEF.US) Share Price

Price $70.70 on 18-07-2025 at 21:35:02
Change $-0.17 -0.24%
Buy $75.07
Sell $70.70
Buy / Sell JPEF Shares
Last Trade: -
Day's Volume: 39
Last Close: $70.70
Open: $70.69
ISIN: US46654Q7815
Day's Range $70.69 - $70.70
52wk Range: $65.57 - $70.82
Market Capitalisation: $N/A
VWAP: $70.72513
Shares in Issue: N/A

Jpmorgan Equity (JPEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Equity trades

Jpmorgan Equity (JPEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.69 70.70 70.69 70.70 39
17th Jul 2025 (Thu) 70.36 70.71 70.36 70.72 628
16th Jul 2025 (Wed) 70.07 70.27 69.97 70.31 4,419
15th Jul 2025 (Tue) 70.38 70.38 70.38 70.23 456
14th Jul 2025 (Mon) 70.46 70.63 70.46 70.64 1,024
11th Jul 2025 (Fri) 70.35 70.41 70.35 70.38 1,153
10th Jul 2025 (Thu) 70.58 70.58 70.50 70.56 485
9th Jul 2025 (Wed) 70.50 70.57 70.44 70.56 2,232
8th Jul 2025 (Tue) 70.28 70.33 70.19 70.21 932
7th Jul 2025 (Mon) 70.50 70.50 70.26 70.39 837
4th Jul 2025 (Fri) 70.62 70.81 70.61 70.83 1,999
3rd Jul 2025 (Thu) 70.62 70.81 70.61 70.83 1,999
2nd Jul 2025 (Wed) 70.14 70.23 70.10 70.25 1,580
1st Jul 2025 (Tue) 69.947 70.18 69.84 70.05 13,756
30th Jun 2025 (Mon) 69.87 70.19 69.87 70.14 2,191
27th Jun 2025 (Fri) 69.35 69.83 69.35 69.83 148
26th Jun 2025 (Thu) 69.35 69.39 69.35 69.41 695
25th Jun 2025 (Wed) 68.77 68.77 68.54 68.72 1,922
24th Jun 2025 (Tue) 68.86 68.935 68.82 68.84 1,130
23rd Jun 2025 (Mon) 67.66 68.15 67.50 68.13 1,373
20th Jun 2025 (Fri) 67.61 67.61 67.42 67.51 6,032
19th Jun 2025 (Thu) 67.76 67.87 67.575 67.60 662
See more Jpmorgan Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered