| Price | $7.825 on 22-05-2026 at 16:15:30 |
|---|---|
| Change | $0.06 0.77% |
| Buy | $7.83 |
| Sell | $7.82 |
| Last Trade: | Unknown 500.00 at $7.83 |
| Day's Volume: | 13,561 |
| Last Close: | $7.77 |
| Open: | $7.795 |
| ISIN: | US67073B1061 |
| Day's Range | $7.78 - $7.83 |
| 52wk Range: | $7.225 - $8.87 |
| Market Capitalisation: | $2.44b |
| VWAP: | $7.807421 |
| Shares in Issue: | 319.48m |
Nuveen Preferre (JPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $7.83 | Automatic Execution |
11:52:31 - 22-May-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 53 | $7.82 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 15 | $7.82 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:52:31 - 22-May-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:48:10 - 22-May-26 |
