| Price | $7.89 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.93 |
| Sell | $7.88 |
| Last Trade: | Buy 100.00 at $7.89 |
| Day's Volume: | 24,634 |
| Last Close: | $7.89 |
| Open: | $7.90 |
| ISIN: | US67073B1061 |
| Day's Range | $7.86 - $7.905 |
| 52wk Range: | $7.32 - $8.30 |
| Market Capitalisation: | $2.52b |
| VWAP: | $7.881827 |
| Shares in Issue: | 319.48m |
Nuveen Preferre (JPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Buy* | 108 | $7.89 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
14:55:00 - 10-Jul-26 |
