| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.76 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 300 | $6.76 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 118 | $6.75 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 660 | $6.75 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 700 | $6.75 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 150 | $6.75 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 576 | $6.75 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 97 | $6.75 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $6.75 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 600 | $6.72 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 59 | $6.74 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 300 | $6.73 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 25 | $6.73 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 420 | $6.735 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 420 | $6.735 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 500 | $6.735 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 366 | $6.725 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1,378 | $6.72 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 25 | $6.715 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 25 | $6.715 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 25 | $6.715 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 25 | $6.715 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 25 | $6.715 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 400 | $6.72 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 600 | $6.685 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $6.665 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $6.665 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 300 | $6.665 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $6.665 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 300 | $6.665 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $6.665 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $6.635 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 602 | $6.64 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 300 | $6.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 400 | $6.78 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 15 | $6.78 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 1 | $6.78 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 1 | $6.79 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 30 | $6.80 | Ordinary |
07:02:50 - 28-Sep-26 |
| Sell* | 130 | $6.81 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 1 | $6.81 | Ordinary |
07:01:06 - 28-Sep-26 |