Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (JPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.89 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 400 $7.89 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $7.885 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 108 $7.89 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 200 $7.88 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 200 $7.89 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 100 $7.875 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $7.875 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 28 $7.87 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 300 $7.875 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 100 $7.875 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 200 $7.88 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 200 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 487 $7.875 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 200 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 200 $7.875 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 300 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 300 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 200 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 487 $7.875 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 400 $7.875 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 400 $7.875 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 300 $7.875 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 100 $7.875 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 300 $7.865 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 70 $7.89 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 326 $7.89 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 05:58:15 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 05:58:11 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 05:58:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84