| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.77 | 6.77 | 6.635 | 6.76 | 68,460 |
| 25th Sep 2026 (Fri) | 6.855 | 6.90 | 6.805 | 6.82 | 222,685 |
| 24th Sep 2026 (Thu) | 6.83 | 6.88 | 6.78 | 6.80 | 135,413 |
| 23rd Sep 2026 (Wed) | 6.95 | 6.95 | 6.81 | 6.84 | 83,981 |
| 22nd Sep 2026 (Tue) | 6.995 | 7.015 | 6.93 | 6.97 | 166,801 |
| 21st Sep 2026 (Mon) | 7.11 | 7.11 | 6.965 | 6.98 | 262,022 |
| 18th Sep 2026 (Fri) | 7.10 | 7.105 | 7.045 | 7.11 | 63,311 |
| 17th Sep 2026 (Thu) | 7.09 | 7.12 | 7.04 | 7.13 | 114,775 |
| 16th Sep 2026 (Wed) | 7.01 | 7.08 | 6.99 | 7.04 | 94,558 |
| 15th Sep 2026 (Tue) | 7.01 | 7.02 | 6.945 | 6.99 | 288,169 |
| 14th Sep 2026 (Mon) | 7.10 | 7.11 | 6.995 | 7.07 | 165,310 |
| 11th Sep 2026 (Fri) | 7.19 | 7.195 | 7.11 | 7.15 | 98,134 |
| 10th Sep 2026 (Thu) | 7.16 | 7.20 | 7.13 | 7.16 | 108,302 |
| 9th Sep 2026 (Wed) | 7.31 | 7.31 | 7.18 | 7.18 | 211,494 |
| 8th Sep 2026 (Tue) | 7.33 | 7.33 | 7.31 | 7.33 | 126,990 |
| 7th Sep 2026 (Mon) | 7.365 | 7.365 | 7.315 | 7.33 | 122,685 |
| 4th Sep 2026 (Fri) | 7.365 | 7.365 | 7.315 | 7.33 | 122,685 |
| 3rd Sep 2026 (Thu) | 7.365 | 7.385 | 7.365 | 7.37 | 22,505 |
| 2nd Sep 2026 (Wed) | 7.38 | 7.40 | 7.355 | 7.36 | 43,285 |
| 1st Sep 2026 (Tue) | 7.32 | 7.39 | 7.32 | 7.37 | 35,690 |
| 31st Aug 2026 (Mon) | 7.32 | 7.355 | 7.31 | 7.34 | 128,053 |
| 28th Aug 2026 (Fri) | 7.475 | 7.475 | 7.34 | 7.38 | 131,077 |
| 27th Aug 2026 (Thu) | 7.47 | 7.50 | 7.46 | 7.47 | 37,538 |
| 26th Aug 2026 (Wed) | 7.53 | 7.535 | 7.46 | 7.49 | 70,119 |
| 25th Aug 2026 (Tue) | 7.52 | 7.54 | 7.51 | 7.54 | 69,103 |
| 24th Aug 2026 (Mon) | 7.51 | 7.51 | 7.45 | 7.50 | 151,415 |
| 21st Aug 2026 (Fri) | 7.50 | 7.525 | 7.465 | 7.51 | 59,752 |
| 20th Aug 2026 (Thu) | 7.58 | 7.58 | 7.45 | 7.45 | 75,473 |
| 19th Aug 2026 (Wed) | 7.64 | 7.64 | 7.57 | 7.59 | 49,667 |
| 18th Aug 2026 (Tue) | 7.66 | 7.66 | 7.615 | 7.64 | 70,846 |
| 17th Aug 2026 (Mon) | 7.66 | 7.685 | 7.645 | 7.66 | 77,126 |
| 14th Aug 2026 (Fri) | 7.67 | 7.69 | 7.665 | 7.67 | 24,472 |
| 13th Aug 2026 (Thu) | 7.725 | 7.73 | 7.70 | 7.70 | 78,262 |
| 12th Aug 2026 (Wed) | 7.75 | 7.75 | 7.71 | 7.71 | 54,473 |
| 11th Aug 2026 (Tue) | 7.81 | 7.83 | 7.715 | 7.75 | 104,982 |
| 10th Aug 2026 (Mon) | 7.735 | 7.81 | 7.73 | 7.80 | 38,764 |
| 7th Aug 2026 (Fri) | 7.73 | 7.73 | 7.69 | 7.73 | 126,247 |
| 6th Aug 2026 (Thu) | 7.735 | 7.745 | 7.72 | 7.73 | 62,747 |
| 5th Aug 2026 (Wed) | 7.76 | 7.76 | 7.71 | 7.74 | 48,148 |
| 4th Aug 2026 (Tue) | 7.79 | 7.79 | 7.755 | 7.76 | 21,385 |
| 3rd Aug 2026 (Mon) | 7.75 | 7.785 | 7.73 | 7.76 | 72,345 |
| 31st Jul 2026 (Fri) | 7.70 | 7.735 | 7.68 | 7.69 | 32,852 |
| 30th Jul 2026 (Thu) | 7.68 | 7.695 | 7.64 | 7.67 | 102,237 |
| 29th Jul 2026 (Wed) | 7.72 | 7.72 | 7.67 | 7.68 | 32,203 |