| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.735 | 7.80 | 7.73 | 7.77 | 73,393 |
| 20th May 2026 (Wed) | 7.68 | 7.81 | 7.66 | 7.79 | 58,828 |
| 19th May 2026 (Tue) | 7.65 | 7.68 | 7.60 | 7.65 | 65,909 |
| 18th May 2026 (Mon) | 7.80 | 7.80 | 7.68 | 7.69 | 96,435 |
| 15th May 2026 (Fri) | 7.84 | 7.86 | 7.78 | 7.78 | 58,560 |
| 14th May 2026 (Thu) | 7.99 | 7.99 | 7.93 | 7.95 | 44,337 |
| 13th May 2026 (Wed) | 8.005 | 8.02 | 7.975 | 7.98 | 42,601 |
| 12th May 2026 (Tue) | 8.00 | 8.02 | 7.96 | 8.01 | 92,155 |
| 11th May 2026 (Mon) | 8.03 | 8.03 | 7.99 | 7.99 | 97,305 |
| 8th May 2026 (Fri) | 8.02 | 8.03 | 8.015 | 8.03 | 23,607 |
| 7th May 2026 (Thu) | 8.035 | 8.04 | 8.00 | 8.00 | 45,973 |
| 6th May 2026 (Wed) | 8.01 | 8.04 | 8.01 | 8.04 | 48,081 |
| 5th May 2026 (Tue) | 8.00 | 8.01 | 7.975 | 7.99 | 29,921 |
| 4th May 2026 (Mon) | 8.02 | 8.02 | 7.965 | 7.97 | 67,291 |
| 1st May 2026 (Fri) | 8.05 | 8.06 | 7.99 | 8.02 | 64,780 |
| 30th Apr 2026 (Thu) | 7.92 | 7.98 | 7.92 | 7.98 | 48,524 |
| 29th Apr 2026 (Wed) | 7.93 | 7.93 | 7.87 | 7.90 | 68,995 |
| 28th Apr 2026 (Tue) | 7.96 | 7.96 | 7.92 | 7.94 | 13,430 |
| 27th Apr 2026 (Mon) | 7.95 | 7.97 | 7.945 | 7.97 | 40,136 |
| 24th Apr 2026 (Fri) | 7.96 | 7.96 | 7.93 | 7.95 | 88,676 |
| 23rd Apr 2026 (Thu) | 7.93 | 7.955 | 7.90 | 7.94 | 26,816 |
| 22nd Apr 2026 (Wed) | 7.96 | 7.96 | 7.93 | 7.96 | 31,983 |
| 21st Apr 2026 (Tue) | 7.93 | 7.96 | 7.92 | 7.93 | 48,840 |
| 20th Apr 2026 (Mon) | 7.94 | 7.94 | 7.89 | 7.91 | 35,724 |
| 17th Apr 2026 (Fri) | 7.93 | 7.945 | 7.91 | 7.90 | 73,893 |
| 16th Apr 2026 (Thu) | 7.94 | 7.94 | 7.855 | 7.86 | 21,295 |
| 15th Apr 2026 (Wed) | 7.89 | 7.93 | 7.865 | 7.93 | 36,778 |
| 14th Apr 2026 (Tue) | 7.94 | 7.96 | 7.91 | 7.94 | 38,125 |
| 13th Apr 2026 (Mon) | 7.86 | 7.95 | 7.86 | 7.94 | 48,316 |
| 10th Apr 2026 (Fri) | 7.875 | 7.92 | 7.87 | 7.91 | 32,125 |
| 9th Apr 2026 (Thu) | 7.75 | 7.89 | 7.73 | 7.89 | 32,918 |
| 8th Apr 2026 (Wed) | 7.80 | 7.85 | 7.715 | 7.76 | 37,651 |
| 7th Apr 2026 (Tue) | 7.68 | 7.68 | 7.55 | 7.63 | 27,938 |
| 6th Apr 2026 (Mon) | 7.615 | 7.71 | 7.595 | 7.66 | 123,045 |
| 3rd Apr 2026 (Fri) | 7.70 | 7.74 | 7.64 | 7.66 | 44,401 |
| 2nd Apr 2026 (Thu) | 7.70 | 7.74 | 7.64 | 7.66 | 44,401 |
| 1st Apr 2026 (Wed) | 7.66 | 7.785 | 7.645 | 7.79 | 75,876 |
| 31st Mar 2026 (Tue) | 7.40 | 7.62 | 7.40 | 7.54 | 48,313 |
| 30th Mar 2026 (Mon) | 7.45 | 7.46 | 7.23 | 7.25 | 95,938 |
| 27th Mar 2026 (Fri) | 7.68 | 7.68 | 7.32 | 7.42 | 178,421 |
| 26th Mar 2026 (Thu) | 7.835 | 7.85 | 7.65 | 7.65 | 93,837 |
| 25th Mar 2026 (Wed) | 7.83 | 7.92 | 7.83 | 7.90 | 44,659 |
| 24th Mar 2026 (Tue) | 7.77 | 7.805 | 7.75 | 7.81 | 99,035 |
| 23rd Mar 2026 (Mon) | 7.82 | 7.85 | 7.76 | 7.83 | 23,124 |