| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.90 | 7.905 | 7.86 | 7.89 | 24,634 |
| 9th Jul 2026 (Thu) | 7.89 | 7.895 | 7.825 | 7.90 | 53,257 |
| 8th Jul 2026 (Wed) | 7.885 | 7.91 | 7.88 | 7.88 | 52,310 |
| 7th Jul 2026 (Tue) | 7.87 | 7.89 | 7.85 | 7.89 | 44,652 |
| 6th Jul 2026 (Mon) | 7.87 | 7.88 | 7.845 | 7.85 | 35,489 |
| 3rd Jul 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 2nd Jul 2026 (Thu) | 7.87 | 7.89 | 7.845 | 7.87 | 47,878 |
| 1st Jul 2026 (Wed) | 7.855 | 7.91 | 7.85 | 7.84 | 91,673 |
| 30th Jun 2026 (Tue) | 7.86 | 7.88 | 7.84 | 7.88 | 65,994 |
| 29th Jun 2026 (Mon) | 7.78 | 7.85 | 7.775 | 7.85 | 67,014 |
| 26th Jun 2026 (Fri) | 7.77 | 7.79 | 7.73 | 7.77 | 61,633 |
| 25th Jun 2026 (Thu) | 7.78 | 7.81 | 7.755 | 7.76 | 48,625 |
| 24th Jun 2026 (Wed) | 7.78 | 7.785 | 7.74 | 7.76 | 28,817 |
| 23rd Jun 2026 (Tue) | 7.71 | 7.78 | 7.71 | 7.74 | 35,073 |
| 22nd Jun 2026 (Mon) | 7.83 | 7.835 | 7.73 | 7.74 | 57,771 |
| 19th Jun 2026 (Fri) | 7.825 | 7.85 | 7.82 | 7.82 | 35,410 |
| 18th Jun 2026 (Thu) | 7.825 | 7.85 | 7.82 | 7.82 | 35,410 |
| 17th Jun 2026 (Wed) | 7.845 | 7.86 | 7.785 | 7.79 | 22,459 |
| 16th Jun 2026 (Tue) | 7.835 | 7.85 | 7.82 | 7.82 | 23,435 |
| 15th Jun 2026 (Mon) | 7.75 | 7.845 | 7.75 | 7.83 | 57,602 |
| 12th Jun 2026 (Fri) | 7.81 | 7.81 | 7.77 | 7.79 | 75,711 |
| 11th Jun 2026 (Thu) | 7.77 | 7.82 | 7.76 | 7.81 | 20,124 |
| 10th Jun 2026 (Wed) | 7.78 | 7.835 | 7.765 | 7.78 | 36,661 |
| 9th Jun 2026 (Tue) | 7.795 | 7.82 | 7.735 | 7.79 | 19,599 |
| 8th Jun 2026 (Mon) | 7.815 | 7.825 | 7.75 | 7.80 | 45,257 |
| 5th Jun 2026 (Fri) | 7.82 | 7.83 | 7.78 | 7.81 | 41,910 |
| 4th Jun 2026 (Thu) | 7.81 | 7.84 | 7.795 | 7.83 | 25,087 |
| 3rd Jun 2026 (Wed) | 7.85 | 7.85 | 7.81 | 7.81 | 28,555 |
| 2nd Jun 2026 (Tue) | 7.91 | 7.91 | 7.825 | 7.86 | 54,219 |
| 1st Jun 2026 (Mon) | 7.95 | 7.96 | 7.89 | 7.90 | 75,444 |
| 29th May 2026 (Fri) | 7.93 | 7.96 | 7.90 | 7.96 | 53,446 |
| 28th May 2026 (Thu) | 7.925 | 7.95 | 7.92 | 7.95 | 19,744 |
| 27th May 2026 (Wed) | 7.91 | 7.925 | 7.89 | 7.93 | 35,425 |
| 26th May 2026 (Tue) | 7.885 | 7.89 | 7.835 | 7.90 | 38,385 |
| 25th May 2026 (Mon) | 7.795 | 7.83 | 7.78 | 7.83 | 18,877 |
| 22nd May 2026 (Fri) | 7.795 | 7.83 | 7.78 | 7.83 | 18,877 |
| 21st May 2026 (Thu) | 7.735 | 7.80 | 7.73 | 7.77 | 73,393 |
| 20th May 2026 (Wed) | 7.68 | 7.81 | 7.66 | 7.79 | 58,828 |
| 19th May 2026 (Tue) | 7.65 | 7.68 | 7.60 | 7.65 | 65,909 |
| 18th May 2026 (Mon) | 7.80 | 7.80 | 7.68 | 7.69 | 96,435 |
| 15th May 2026 (Fri) | 7.84 | 7.86 | 7.78 | 7.78 | 58,560 |
| 14th May 2026 (Thu) | 7.99 | 7.99 | 7.93 | 7.95 | 44,337 |
| 13th May 2026 (Wed) | 8.005 | 8.02 | 7.975 | 7.98 | 42,601 |
| 12th May 2026 (Tue) | 8.00 | 8.02 | 7.96 | 8.01 | 92,155 |
| 11th May 2026 (Mon) | 8.03 | 8.03 | 7.99 | 7.99 | 97,305 |