| Price | $8.06 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.04 -0.49% |
| Buy | $8.15 |
| Sell | $8.04 |
| Last Trade: | Buy 100.00 at $8.07 |
| Day's Volume: | 17,714 |
| Last Close: | $8.05 |
| Open: | $8.09 |
| ISIN: | US67073B1061 |
| Day's Range | $8.035 - $8.09 |
| 52wk Range: | $7.62 - $8.50 |
| Market Capitalisation: | $2.61b |
| VWAP: | $8.05964 |
| Shares in Issue: | 319.48m |
Nuveen Preferre (JPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.07 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 350 | $8.065 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 9 | $8.06 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 300 | $8.06 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 335 | $8.06 | Automatic Execution |
15:15:34 - 16-Dec-25 |
