| Price | $8.03 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.17 |
| Sell | $8.00 |
| Buy / Sell JPC Shares | |
| Last Trade: | Buy 100.00 at $8.02 |
| Day's Volume: | 32,654 |
| Last Close: | $8.03 |
| Open: | $8.045 |
| ISIN: | US67073B1061 |
| Day's Range | $8.01 - $8.045 |
| 52wk Range: | $7.62 - $8.24 |
| Market Capitalisation: | $2.58b |
| VWAP: | $8.021084 |
| Shares in Issue: | 319.48m |
Nuveen Preferre (JPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.02 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $8.015 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 2 | $8.015 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 3 | $8.015 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 197 | $8.015 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 180 | $8.015 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 200 | $8.015 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 200 | $8.015 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1,355 | $8.01 | Automatic Execution |
14:48:52 - 18-Jul-25 |
