| Price | $8.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.29 |
| Sell | $8.23 |
| Last Trade: | Buy 13.00 at $8.27 |
| Day's Volume: | 26,960 |
| Last Close: | $8.26 |
| Open: | $8.275 |
| ISIN: | US67073B1061 |
| Day's Range | $8.26 - $8.275 |
| 52wk Range: | $7.62 - $8.28 |
| Market Capitalisation: | $2.64b |
| VWAP: | $8.269338 |
| Shares in Issue: | 319.48m |
Nuveen Preferre (JPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $8.27 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 87 | $8.27 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 90 | $8.265 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 90 | $8.265 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 300 | $8.265 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 60 | $8.265 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 30 | $8.265 | Automatic Execution |
15:15:30 - 19-Sep-25 |
