| Price | $8.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.29 |
| Sell | $8.25 |
| Last Trade: | Unknown 200.00 at $8.27 |
| Day's Volume: | 52,075 |
| Last Close: | $8.27 |
| Open: | $8.25 |
| ISIN: | US67073B1061 |
| Day's Range | $8.235 - $8.28 |
| 52wk Range: | $7.62 - $8.87 |
| Market Capitalisation: | $2.63b |
| VWAP: | $8.266407 |
| Shares in Issue: | 319.48m |
Nuveen Preferre (JPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 117 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 83 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2,300 | $8.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:25:00 - 06-Feb-26 |
