| Price | $70.34 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.41 -1.96% |
| Buy | $72.17 |
| Sell | $69.18 |
| Last Trade: | Buy 2.00 at $70.66 |
| Day's Volume: | 9,654 |
| Last Close: | $70.54 |
| Open: | $72.00 |
| ISIN: | US46591M1099 |
| Day's Range | $70.34 - $72.00 |
| 52wk Range: | $48.62 - $72.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.13541 |
| Shares in Issue: | N/A |
JOYY.US (JOYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $70.66 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $70.68 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 2 | $70.52 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 15 | $70.54 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 26 | $70.42 | Automatic Execution |
15:51:39 - 10-Jul-26 |
