Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JOYY.US (JOYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $70.66 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $70.66 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $70.66 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $70.68 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $70.54 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $70.52 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 15 $70.54 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 26 $70.42 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $70.42 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 24 $70.36 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $70.36 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 4 $70.58 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $70.39 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 40 $70.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $70.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $70.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $70.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $70.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $70.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 24 $70.53 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 40 $70.555 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 15 $70.52 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 21 $70.52 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $70.52 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $70.52 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 99 $70.52 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 119 $70.52 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 70 $70.51 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 81 $70.52 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 4 $70.52 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 15 $70.52 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 4 $70.51 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $70.43 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 10 $70.50 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 32 $70.50 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 18 $70.52 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 10 $70.54 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 22 $70.61 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 22 $70.61 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 78 $70.61 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 22 $70.61 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 120 $70.61 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 70 $70.61 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 30 $70.59 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $70.56 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 6 $70.52 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 94 $70.52 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 11 $70.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 89 $70.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 54 $70.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 3 $70.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 6 $70.59 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 15 $70.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 4 $70.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 13 $70.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 109 $70.59 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $70.65 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 9 $70.74 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 20 $70.73 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 84 $70.70 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $70.58 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 40 $70.63 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 6 $70.61 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $70.65 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 60 $70.69 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 30 $70.69 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 70 $70.69 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 30 $70.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 12 $70.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 56 $70.70 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $70.64 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 9 $70.61 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 5 $70.61 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $70.65 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 3 $70.64 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 17 $70.64 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 17 $70.64 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $70.57 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1 $70.57 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 17 $70.49 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 7 $70.49 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 20 $70.49 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 1 $70.60 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 31 $70.59 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 17 $70.59 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 78 $70.78 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 30 $70.76 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $70.83 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 92 $70.98 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 8 $70.98 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 70 $70.99 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 30 $70.96 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $70.88 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 4 $70.94 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $71.375 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 98 $70.95 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 98 $71.29 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 2 $71.33 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $70.895 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $71.74 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 70 $70.895 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 25 $71.565 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $71.40 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 30 $70.89 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 25 $71.565 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $70.89 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $70.89 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $71.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $71.565 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 30 $70.88 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 25 $71.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $71.565 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $71.355 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $71.21 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $70.86 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $71.57 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $71.24 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $70.97 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $71.57 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 4 $71.365 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $72.10 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $72.00 Ordinary
 09:26:38 - 10-Jul-26
Buy* 5 $72.00 Ordinary
 09:26:38 - 10-Jul-26
Buy* 1 $72.00 Ordinary
 09:26:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84