| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $80.68 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 17 | $80.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 21 | $80.70 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 3 | $80.70 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 13 | $80.69 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 4 | $80.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 14 | $80.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 83 | $80.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 14 | $80.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 3 | $80.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $80.69 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 28 | $80.70 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $80.69 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 4 | $80.69 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 29 | $80.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 58 | $80.59 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 3 | $80.77 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 27 | $80.77 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 5 | $80.77 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 50 | $80.715 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 31 | $80.84 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 50 | $80.81 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 6 | $80.87 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 50 | $80.86 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 28 | $80.86 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 72 | $80.86 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 50 | $80.87 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 4 | $80.97 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 19 | $80.86 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 10 | $80.88 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $80.875 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 25 | $80.88 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 50 | $80.89 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 50 | $80.88 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 8 | $80.85 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 50 | $80.80 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 10 | $80.79 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 63 | $80.64 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 37 | $80.64 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 2 | $80.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 50 | $80.73 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 50 | $80.74 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 30 | $80.39 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 36 | $80.38 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 10 | $80.38 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 5 | $80.36 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 5 | $80.36 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 28 | $80.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 10 | $80.37 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 25 | $80.37 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 69 | $80.37 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 31 | $80.37 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 7 | $80.37 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 25 | $80.15 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 7 | $80.37 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $80.24 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 25 | $80.15 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $80.22 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 30 | $80.15 | Automatic Execution |
09:47:34 - 28-Sep-26 |