| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.91 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 4 | $55.93 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 4 | $55.93 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 2 | $55.93 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 2 | $55.66 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $55.94 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 40 | $55.66 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $55.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $55.565 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 30 | $55.59 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 3 | $55.61 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 8 | $55.58 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 77 | $55.58 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 23 | $55.58 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 26 | $55.56 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 83 | $55.55 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 50 | $55.55 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 11 | $55.55 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 27 | $55.56 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 56 | $55.56 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 17 | $55.55 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 18 | $55.49 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 2 | $55.57 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 4 | $55.57 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 2 | $55.57 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 2 | $55.57 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 7 | $55.59 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 23 | $55.59 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $55.625 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 1 | $55.625 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 9 | $55.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 3 | $55.70 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 91 | $55.64 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 161 | $55.64 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 5 | $55.50 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 5 | $55.50 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $55.48 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 10 | $55.49 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $55.525 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 26 | $55.49 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 34 | $55.48 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 17 | $55.43 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 36 | $55.43 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 47 | $55.43 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 5 | $54.98 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 9 | $54.98 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 171 | $55.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 27 | $54.96 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 59 | $54.96 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 29 | $55.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 12 | $54.96 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 61 | $55.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 7 | $54.96 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 11 | $54.96 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 9 | $55.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 40 | $54.95 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 29 | $55.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 37 | $54.95 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 71 | $55.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 23 | $54.94 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 77 | $54.94 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 56 | $55.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 32 | $54.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $54.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 26 | $54.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 8 | $54.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 34 | $55.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 32 | $54.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 66 | $55.33 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 68 | $54.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 5 | $54.91 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 29 | $55.33 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 97 | $54.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $55.32 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 3 | $54.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $55.38 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 20 | $55.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 54 | $55.39 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 96 | $54.91 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 20 | $55.41 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4 | $54.91 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 42 | $55.46 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 97 | $54.885 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 39 | $55.46 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $54.885 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 3 | $55.46 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 76 | $55.34 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 3 | $54.86 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 13 | $55.35 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 3 | $54.85 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $56.06 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $55.98 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $55.98 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 30 | $56.06 | Automatic Execution |
09:30:28 - 21-May-26 |