| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.09 | 57.21 | 56.69 | 56.88 | 8,903 |
| 19th May 2026 (Tue) | 56.86 | 57.20 | 56.75 | 56.89 | 9,022 |
| 18th May 2026 (Mon) | 56.63 | 57.73 | 56.45 | 57.22 | 10,039 |
| 15th May 2026 (Fri) | 56.80 | 56.92 | 56.13 | 56.33 | 14,611 |
| 14th May 2026 (Thu) | 57.61 | 57.895 | 56.91 | 57.35 | 19,493 |
| 13th May 2026 (Wed) | 58.03 | 60.07 | 58.03 | 59.61 | 13,105 |
| 12th May 2026 (Tue) | 58.26 | 58.29 | 57.75 | 58.23 | 16,248 |
| 11th May 2026 (Mon) | 59.19 | 59.22 | 58.67 | 59.03 | 8,810 |
| 8th May 2026 (Fri) | 58.99 | 59.10 | 58.02 | 58.88 | 10,496 |
| 7th May 2026 (Thu) | 59.54 | 59.54 | 58.00 | 59.00 | 14,581 |
| 6th May 2026 (Wed) | 59.34 | 60.62 | 59.09 | 60.27 | 25,811 |
| 5th May 2026 (Tue) | 59.58 | 59.58 | 58.56 | 58.75 | 10,147 |
| 4th May 2026 (Mon) | 59.07 | 59.45 | 58.79 | 59.04 | 21,127 |
| 1st May 2026 (Fri) | 59.27 | 59.27 | 58.14 | 58.85 | 16,733 |
| 30th Apr 2026 (Thu) | 58.38 | 59.00 | 58.17 | 58.99 | 20,485 |
| 29th Apr 2026 (Wed) | 57.45 | 57.45 | 56.16 | 57.22 | 35,040 |
| 28th Apr 2026 (Tue) | 58.78 | 58.78 | 57.03 | 57.53 | 19,351 |
| 27th Apr 2026 (Mon) | 59.45 | 59.96 | 58.375 | 58.61 | 15,397 |
| 24th Apr 2026 (Fri) | 57.90 | 58.63 | 57.67 | 58.74 | 13,690 |
| 23rd Apr 2026 (Thu) | 58.91 | 58.93 | 57.19 | 57.75 | 28,040 |
| 22nd Apr 2026 (Wed) | 59.625 | 59.81 | 58.83 | 59.24 | 23,237 |
| 21st Apr 2026 (Tue) | 62.52 | 62.54 | 60.39 | 60.63 | 11,446 |
| 20th Apr 2026 (Mon) | 62.98 | 63.095 | 62.485 | 62.82 | 13,596 |
| 17th Apr 2026 (Fri) | 63.84 | 63.98 | 62.02 | 62.85 | 16,743 |
| 16th Apr 2026 (Thu) | 63.645 | 64.42 | 62.63 | 62.96 | 24,399 |
| 15th Apr 2026 (Wed) | 62.685 | 63.51 | 62.685 | 63.07 | 23,309 |
| 14th Apr 2026 (Tue) | 61.73 | 62.98 | 61.73 | 62.16 | 18,581 |
| 13th Apr 2026 (Mon) | 60.37 | 60.76 | 60.24 | 60.54 | 15,588 |
| 10th Apr 2026 (Fri) | 61.04 | 61.04 | 59.81 | 60.04 | 23,624 |
| 9th Apr 2026 (Thu) | 61.30 | 61.99 | 60.63 | 60.74 | 21,862 |
| 8th Apr 2026 (Wed) | 60.10 | 61.17 | 60.10 | 60.79 | 23,738 |
| 7th Apr 2026 (Tue) | 60.10 | 60.10 | 58.41 | 58.63 | 10,987 |
| 6th Apr 2026 (Mon) | 59.48 | 59.55 | 59.08 | 59.31 | 10,687 |
| 3rd Apr 2026 (Fri) | 58.70 | 58.70 | 57.73 | 58.50 | 15,726 |
| 2nd Apr 2026 (Thu) | 58.70 | 58.70 | 57.73 | 58.50 | 15,726 |
| 1st Apr 2026 (Wed) | 59.37 | 59.54 | 57.93 | 58.30 | 17,955 |
| 31st Mar 2026 (Tue) | 57.36 | 58.61 | 57.35 | 58.39 | 24,887 |
| 30th Mar 2026 (Mon) | 57.15 | 58.12 | 56.29 | 56.47 | 13,746 |
| 27th Mar 2026 (Fri) | 58.30 | 58.67 | 56.38 | 56.42 | 29,034 |
| 26th Mar 2026 (Thu) | 58.92 | 59.15 | 57.90 | 57.87 | 13,379 |
| 25th Mar 2026 (Wed) | 59.57 | 59.68 | 58.56 | 58.64 | 20,076 |
| 24th Mar 2026 (Tue) | 58.135 | 58.83 | 57.80 | 58.19 | 14,732 |
| 23rd Mar 2026 (Mon) | 58.02 | 59.32 | 57.76 | 58.10 | 15,545 |