| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.00 | 72.00 | 70.34 | 70.54 | 9,654 |
| 9th Jul 2026 (Thu) | 70.26 | 71.73 | 70.07 | 71.76 | 17,917 |
| 8th Jul 2026 (Wed) | 70.275 | 70.49 | 69.42 | 70.28 | 10,733 |
| 7th Jul 2026 (Tue) | 70.00 | 70.38 | 69.49 | 69.60 | 6,450 |
| 6th Jul 2026 (Mon) | 68.97 | 69.65 | 68.63 | 69.35 | 20,192 |
| 3rd Jul 2026 (Fri) | 66.98 | 67.26 | 66.98 | 67.26 | 0 |
| 2nd Jul 2026 (Thu) | 66.98 | 67.87 | 66.98 | 67.26 | 14,905 |
| 1st Jul 2026 (Wed) | 66.38 | 67.34 | 66.155 | 66.90 | 21,358 |
| 30th Jun 2026 (Tue) | 66.30 | 66.31 | 65.55 | 65.99 | 19,105 |
| 29th Jun 2026 (Mon) | 65.255 | 66.32 | 64.84 | 65.93 | 21,306 |
| 26th Jun 2026 (Fri) | 66.70 | 67.30 | 66.625 | 66.66 | 14,269 |
| 25th Jun 2026 (Thu) | 66.29 | 66.815 | 65.55 | 66.43 | 16,175 |
| 24th Jun 2026 (Wed) | 66.19 | 67.11 | 65.285 | 65.91 | 6,831 |
| 23rd Jun 2026 (Tue) | 65.62 | 68.22 | 65.62 | 66.29 | 17,038 |
| 22nd Jun 2026 (Mon) | 65.93 | 67.41 | 65.89 | 67.25 | 7,450 |
| 19th Jun 2026 (Fri) | 66.13 | 66.88 | 65.53 | 65.72 | 26,738 |
| 18th Jun 2026 (Thu) | 66.13 | 66.88 | 65.53 | 65.72 | 26,738 |
| 17th Jun 2026 (Wed) | 67.05 | 67.55 | 66.15 | 66.42 | 23,829 |
| 16th Jun 2026 (Tue) | 68.03 | 68.99 | 67.36 | 67.35 | 15,370 |
| 15th Jun 2026 (Mon) | 68.00 | 69.89 | 68.00 | 68.85 | 20,152 |
| 12th Jun 2026 (Fri) | 68.70 | 68.80 | 67.02 | 67.83 | 28,447 |
| 11th Jun 2026 (Thu) | 67.43 | 68.54 | 66.86 | 68.17 | 10,925 |
| 10th Jun 2026 (Wed) | 65.83 | 68.69 | 65.83 | 68.25 | 11,073 |
| 9th Jun 2026 (Tue) | 66.98 | 67.27 | 64.69 | 66.09 | 1,866 |
| 8th Jun 2026 (Mon) | 65.38 | 66.66 | 64.96 | 66.10 | 29,334 |
| 5th Jun 2026 (Fri) | 68.04 | 68.04 | 65.595 | 66.09 | 4,256 |
| 4th Jun 2026 (Thu) | 66.99 | 68.43 | 66.99 | 68.03 | 28,519 |
| 3rd Jun 2026 (Wed) | 68.02 | 68.56 | 66.68 | 66.96 | 42,505 |
| 2nd Jun 2026 (Tue) | 68.38 | 69.15 | 68.00 | 68.71 | 17,553 |
| 1st Jun 2026 (Mon) | 67.965 | 68.80 | 67.51 | 68.36 | 22,581 |
| 29th May 2026 (Fri) | 66.30 | 68.30 | 66.30 | 67.43 | 15,008 |
| 28th May 2026 (Thu) | 63.75 | 66.80 | 63.75 | 65.93 | 34,209 |
| 27th May 2026 (Wed) | 64.09 | 67.50 | 64.09 | 65.45 | 31,774 |
| 26th May 2026 (Tue) | 60.96 | 65.73 | 60.84 | 64.09 | 50,108 |
| 25th May 2026 (Mon) | 55.02 | 55.58 | 54.27 | 54.42 | 21,710 |
| 22nd May 2026 (Fri) | 55.02 | 55.58 | 54.27 | 54.42 | 21,710 |
| 21st May 2026 (Thu) | 55.51 | 56.21 | 54.96 | 56.03 | 12,366 |
| 20th May 2026 (Wed) | 57.09 | 57.21 | 56.69 | 56.88 | 8,903 |
| 19th May 2026 (Tue) | 56.86 | 57.20 | 56.75 | 56.89 | 9,022 |
| 18th May 2026 (Mon) | 56.63 | 57.73 | 56.45 | 57.22 | 10,039 |
| 15th May 2026 (Fri) | 56.80 | 56.92 | 56.13 | 56.33 | 14,611 |
| 14th May 2026 (Thu) | 57.61 | 57.895 | 56.91 | 57.35 | 19,493 |
| 13th May 2026 (Wed) | 58.03 | 60.07 | 58.03 | 59.61 | 13,105 |
| 12th May 2026 (Tue) | 58.26 | 58.29 | 57.75 | 58.23 | 16,248 |
| 11th May 2026 (Mon) | 59.19 | 59.22 | 58.67 | 59.03 | 8,810 |