| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.39 | 81.00 | 80.20 | 80.59 | 9,783 |
| 25th Sep 2026 (Fri) | 79.95 | 80.35 | 79.25 | 79.77 | 10,691 |
| 24th Sep 2026 (Thu) | 80.27 | 80.37 | 79.59 | 79.70 | 14,804 |
| 23rd Sep 2026 (Wed) | 78.75 | 80.55 | 78.24 | 80.38 | 16,932 |
| 22nd Sep 2026 (Tue) | 79.60 | 81.09 | 79.31 | 81.05 | 17,210 |
| 21st Sep 2026 (Mon) | 78.09 | 79.44 | 77.19 | 79.54 | 9,636 |
| 18th Sep 2026 (Fri) | 79.22 | 79.38 | 78.65 | 78.73 | 16,673 |
| 17th Sep 2026 (Thu) | 78.99 | 79.36 | 77.96 | 78.88 | 17,885 |
| 16th Sep 2026 (Wed) | 77.94 | 79.05 | 77.94 | 78.76 | 12,866 |
| 15th Sep 2026 (Tue) | 77.28 | 77.53 | 76.62 | 77.28 | 9,678 |
| 14th Sep 2026 (Mon) | 77.79 | 77.80 | 77.085 | 77.18 | 8,578 |
| 11th Sep 2026 (Fri) | 75.57 | 77.58 | 75.25 | 77.26 | 23,631 |
| 10th Sep 2026 (Thu) | 74.10 | 75.82 | 74.10 | 74.83 | 12,883 |
| 9th Sep 2026 (Wed) | 74.32 | 74.425 | 73.30 | 73.71 | 12,814 |
| 8th Sep 2026 (Tue) | 74.48 | 75.01 | 74.06 | 74.36 | 15,375 |
| 7th Sep 2026 (Mon) | 74.59 | 75.44 | 74.59 | 75.00 | 10,046 |
| 4th Sep 2026 (Fri) | 74.59 | 75.44 | 74.59 | 75.00 | 10,046 |
| 3rd Sep 2026 (Thu) | 74.69 | 74.83 | 73.61 | 74.59 | 7,528 |
| 2nd Sep 2026 (Wed) | 73.93 | 75.15 | 73.76 | 74.56 | 12,717 |
| 1st Sep 2026 (Tue) | 74.02 | 75.40 | 73.68 | 74.04 | 23,721 |
| 31st Aug 2026 (Mon) | 74.95 | 76.58 | 74.04 | 74.64 | 20,320 |
| 28th Aug 2026 (Fri) | 73.02 | 76.36 | 73.00 | 74.53 | 12,168 |
| 27th Aug 2026 (Thu) | 74.08 | 76.34 | 73.195 | 74.83 | 18,746 |
| 26th Aug 2026 (Wed) | 77.00 | 80.90 | 73.01 | 74.81 | 36,783 |
| 25th Aug 2026 (Tue) | 73.22 | 75.03 | 73.22 | 75.00 | 23,676 |
| 24th Aug 2026 (Mon) | 73.56 | 74.18 | 73.29 | 73.47 | 15,380 |
| 21st Aug 2026 (Fri) | 74.025 | 74.155 | 72.88 | 73.61 | 18,339 |
| 20th Aug 2026 (Thu) | 74.43 | 74.50 | 73.075 | 73.77 | 17,203 |
| 19th Aug 2026 (Wed) | 74.23 | 75.10 | 73.755 | 74.89 | 22,776 |
| 18th Aug 2026 (Tue) | 74.39 | 74.39 | 73.43 | 73.74 | 9,253 |
| 17th Aug 2026 (Mon) | 73.47 | 74.11 | 73.47 | 73.62 | 12,463 |
| 14th Aug 2026 (Fri) | 72.85 | 73.64 | 72.61 | 73.02 | 10,670 |
| 13th Aug 2026 (Thu) | 74.575 | 74.575 | 71.86 | 72.17 | 13,193 |
| 12th Aug 2026 (Wed) | 75.10 | 75.30 | 74.28 | 74.16 | 11,205 |
| 11th Aug 2026 (Tue) | 74.10 | 75.00 | 73.265 | 73.41 | 7,363 |
| 10th Aug 2026 (Mon) | 74.83 | 75.12 | 74.76 | 74.88 | 13,167 |
| 7th Aug 2026 (Fri) | 74.69 | 75.00 | 73.96 | 74.44 | 5,725 |
| 6th Aug 2026 (Thu) | 75.57 | 75.57 | 74.70 | 74.73 | 7,093 |
| 5th Aug 2026 (Wed) | 74.82 | 75.55 | 74.61 | 74.805 | 8,956 |
| 4th Aug 2026 (Tue) | 74.24 | 74.95 | 74.14 | 74.87 | 5,372 |
| 3rd Aug 2026 (Mon) | 73.57 | 74.27 | 72.68 | 73.98 | 6,179 |
| 31st Jul 2026 (Fri) | 72.34 | 73.79 | 72.04 | 73.57 | 10,346 |
| 30th Jul 2026 (Thu) | 73.87 | 74.01 | 72.57 | 73.02 | 31,716 |
| 29th Jul 2026 (Wed) | 74.675 | 75.135 | 73.845 | 73.99 | 6,088 |