| Price | $62.77 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.86 -1.35% |
| Buy | $66.00 |
| Sell | $60.10 |
| Last Trade: | Buy 100.00 at $62.58 |
| Day's Volume: | 22,353 |
| Last Close: | $62.625 |
| Open: | $63.30 |
| ISIN: | US46591M1099 |
| Day's Range | $61.35 - $63.45 |
| 52wk Range: | $42.26 - $65.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.67396 |
| Shares in Issue: | N/A |
JOYY.US (JOYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.58 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 35 | $62.54 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 14 | $62.54 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 10 | $62.43 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 8 | $62.43 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 8 | $62.43 | Automatic Execution |
15:26:17 - 16-Dec-25 |
