Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JOYY.US (JOYY.US) Share Price

Price $58.41 on 03-04-2026 at 22:47:28
Change $0.09 0.15%
Buy $61.00
Sell $56.80
Last Trade: -
Day's Volume: 15,726
Last Close: $58.50
Open: $58.70
ISIN: US46591M1099
Day's Range $57.73 - $58.70
52wk Range: $37.83 - $70.795
Market Capitalisation: $N/A
VWAP: $58.22419
Shares in Issue: N/A

JOYY.US (JOYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JOYY.US trades

JOYY.US (JOYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.70 58.70 57.73 58.50 15,726
2nd Apr 2026 (Thu) 58.70 58.70 57.73 58.50 15,726
1st Apr 2026 (Wed) 59.37 59.54 57.93 58.30 17,955
31st Mar 2026 (Tue) 57.36 58.61 57.35 58.39 24,887
30th Mar 2026 (Mon) 57.15 58.12 56.29 56.47 13,746
27th Mar 2026 (Fri) 58.30 58.67 56.38 56.42 29,034
26th Mar 2026 (Thu) 58.92 59.15 57.90 57.87 13,379
25th Mar 2026 (Wed) 59.57 59.68 58.56 58.64 20,076
24th Mar 2026 (Tue) 58.135 58.83 57.80 58.19 14,732
23rd Mar 2026 (Mon) 58.02 59.32 57.76 58.10 15,545
20th Mar 2026 (Fri) 58.76 59.05 58.09 58.76 15,841
19th Mar 2026 (Thu) 59.73 60.29 58.59 59.005 22,331
18th Mar 2026 (Wed) 61.19 62.09 60.75 60.94 27,580
17th Mar 2026 (Tue) 61.46 61.74 60.38 60.80 22,372
16th Mar 2026 (Mon) 62.05 63.225 61.06 61.21 16,187
13th Mar 2026 (Fri) 63.57 64.44 61.51 61.735 18,521
12th Mar 2026 (Thu) 61.845 62.55 61.20 61.22 24,700
11th Mar 2026 (Wed) 61.14 62.50 61.00 61.15 31,584
10th Mar 2026 (Tue) 59.95 61.06 59.80 59.80 10,461
9th Mar 2026 (Mon) 60.23 60.43 59.24 60.34 6,839
6th Mar 2026 (Fri) 60.85 60.945 59.92 60.80 9,162
5th Mar 2026 (Thu) 60.09 60.59 59.98 60.56 7,764
See more JOYY.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered