| Price | $44.70 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.50 1.14% |
| Buy | $53.00 |
| Sell | $44.01 |
| Last Trade: | Sell 7.00 at $44.60 |
| Day's Volume: | 1,693 |
| Last Close: | $44.25 |
| Open: | $44.52 |
| ISIN: | US4791671088 |
| Day's Range | $44.52 - $45.09 |
| 52wk Range: | $30.38 - $53.39 |
| Market Capitalisation: | $399.66m |
| VWAP: | $44.69326 |
| Shares in Issue: | 9.27m |
Johnson Outdoor (JOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $44.60 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 9 | $44.61 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 6 | $44.61 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:54:49 - 10-Jul-26 |
