| Price | $41.56 on 21-05-2026 at 17:58:19 |
|---|---|
| Change | $0.23 0.56% |
| Buy | $42.79 |
| Sell | $42.45 |
| Last Trade: | Buy 31.00 at $41.50 |
| Day's Volume: | 1,142 |
| Last Close: | $41.44 |
| Open: | $40.49 |
| ISIN: | US4791671088 |
| Day's Range | $40.49 - $41.91 |
| 52wk Range: | $25.82 - $53.52 |
| Market Capitalisation: | $377.97m |
| VWAP: | $41.27236 |
| Shares in Issue: | 9.25m |
Johnson Outdoor (JOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $41.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 24 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
