| Price | $44.37 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.29 -0.65% |
| Buy | $44.58 |
| Sell | $44.12 |
| Last Trade: | Unknown 1.00 at $44.64 |
| Day's Volume: | 1,321 |
| Last Close: | $44.24 |
| Open: | $44.69 |
| ISIN: | US4791671088 |
| Day's Range | $44.21 - $44.69 |
| 52wk Range: | $36.94 - $53.39 |
| Market Capitalisation: | $412.02m |
| VWAP: | $44.48105 |
| Shares in Issue: | 9.27m |
Johnson Outdoor (JOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.64 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 12 | $44.52 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 3 | $44.52 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 3 | $44.55 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 5 | $44.55 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
10:20:40 - 28-Sep-26 |
