Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Outdoor (JOUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $44.60 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $44.60 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $44.60 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $44.60 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $44.60 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $44.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 9 $44.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 6 $44.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $44.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $44.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $44.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $44.64 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $44.64 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $44.64 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $44.64 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 14 $44.65 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 12 $44.65 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $44.69 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 14 $44.69 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 18 $44.69 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 33 $44.70 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 29 $44.70 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 2 $44.70 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 71 $44.70 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 30 $44.70 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 37 $44.71 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 63 $44.71 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 6 $44.79 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 89 $44.82 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 11 $44.82 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 70 $44.64 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 2 $44.64 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 10 $44.785 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 3 $44.79 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 14 $44.81 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 30 $44.88 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 5 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 11 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 14 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 4 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 82 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 24 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $44.75 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 31 $44.76 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 35 $44.90 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 2 $44.78 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 24 $44.79 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 28 $44.80 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 13 $44.78 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 13 $44.61 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 10 $44.82 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 3 $45.38 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 13 $44.84 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 4 $45.08 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 42 $44.88 Automatic Execution
 10:18:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84