| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $41.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 24 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 86 | $41.74 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 27 | $41.20 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 27 | $41.13 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 5 | $40.94 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 5 | $40.94 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
09:45:31 - 21-May-26 |