Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Outdoor (JOUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $44.64 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $44.65 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $44.61 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $44.61 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 12 $44.52 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 10 $44.55 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 3 $44.52 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 3 $44.55 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 5 $44.55 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 1 $44.72 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $44.72 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 1 $44.80 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $44.75 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 1 $44.90 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $44.775 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $44.74 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $44.74 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $44.71 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 1 $44.71 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 1 $44.80 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 1 $44.75 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 1 $44.69 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1 $44.69 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1 $44.85 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 1 $44.80 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1 $44.74 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1 $44.73 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 1 $44.72 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 1 $44.90 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $44.85 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $44.73 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $44.73 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $44.72 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $44.66 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $44.685 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $44.685 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $44.685 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $44.685 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $44.685 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $44.66 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $44.66 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $44.65 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $44.66 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $44.685 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $44.685 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $44.65 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $44.66 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $44.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 1 $44.75 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 17 $44.16 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 1 $44.65 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 15 $44.19 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 1 $44.65 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 3 $44.16 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 1 $44.74 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 8 $44.64 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 109 $44.64 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 13 $44.22 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $44.31 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 16 $44.23 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 1 $44.42 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 16 $44.23 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 345 $44.64 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 1 $44.30 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 1 $44.31 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 37 $44.30 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 1 $44.42 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 3 $44.28 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 1 $44.35 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 41 $44.30 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 1 $44.40 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 20 $44.20 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 1 $44.47 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 438 $44.64 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 1 $44.47 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 1 $44.45 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 1 $44.45 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $44.66 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 19 $44.65 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 181 $44.65 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 2 $44.65 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 14 $44.65 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $44.45 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $44.45 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 1 $44.80 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 1 $44.75 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 1 $44.50 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 1 $44.62 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 1 $44.50 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 1 $44.64 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 200 $44.51 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 8 $44.49 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 5 $44.50 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 116 $44.50 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 2 $44.50 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 36 $44.50 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 48 $44.50 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 53 $44.51 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 26 $44.51 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 1 $44.70 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 1 $44.66 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1 $44.71 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 1 $44.66 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 8 $44.50 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 1 $44.65 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 5 $44.65 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 1 $44.65 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $44.45 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $44.45 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $44.45 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $44.45 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 3 $44.43 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 1 $44.65 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 12 $44.44 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 1 $44.75 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 1 $44.44 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 1 $44.70 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 20 $44.56 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 1 $44.46 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 3 $44.32 Automatic Execution
 14:21:22 - 28-Sep-26
Buy* 1 $44.50 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $44.69 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 32 $44.71 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 33 $44.71 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 1 $43.98 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 68 $44.71 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 30 $44.02 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 89 $44.73 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 11 $44.73 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 1 $44.75 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 1 $44.80 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 3 $44.48 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 3 $44.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 48 $44.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 52 $44.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $44.10 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37