| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.69 | 44.69 | 44.21 | 44.24 | 1,321 |
| 25th Sep 2026 (Fri) | 44.34 | 44.43 | 44.34 | 44.43 | 992 |
| 24th Sep 2026 (Thu) | 43.77 | 44.09 | 43.72 | 43.76 | 2,126 |
| 23rd Sep 2026 (Wed) | 44.75 | 44.75 | 44.03 | 44.03 | 401 |
| 22nd Sep 2026 (Tue) | 44.75 | 45.39 | 44.75 | 44.95 | 1,079 |
| 21st Sep 2026 (Mon) | 44.19 | 44.46 | 44.11 | 43.88 | 1,461 |
| 18th Sep 2026 (Fri) | 43.78 | 44.425 | 43.77 | 44.38 | 1,307 |
| 17th Sep 2026 (Thu) | 44.84 | 44.85 | 44.71 | 44.27 | 1,346 |
| 16th Sep 2026 (Wed) | 44.55 | 44.55 | 44.25 | 44.25 | 1,106 |
| 15th Sep 2026 (Tue) | 44.55 | 44.61 | 44.27 | 44.60 | 1,749 |
| 14th Sep 2026 (Mon) | 44.88 | 44.91 | 44.67 | 44.55 | 1,551 |
| 11th Sep 2026 (Fri) | 44.93 | 44.93 | 44.55 | 44.61 | 1,344 |
| 10th Sep 2026 (Thu) | 44.47 | 44.69 | 44.27 | 44.235 | 1,383 |
| 9th Sep 2026 (Wed) | 44.85 | 45.215 | 44.60 | 45.03 | 1,439 |
| 8th Sep 2026 (Tue) | 46.48 | 46.48 | 45.32 | 45.15 | 1,155 |
| 7th Sep 2026 (Mon) | 44.83 | 46.42 | 44.83 | 46.30 | 1,653 |
| 4th Sep 2026 (Fri) | 44.83 | 46.42 | 44.83 | 46.30 | 1,653 |
| 3rd Sep 2026 (Thu) | 46.00 | 46.00 | 44.92 | 45.44 | 2,159 |
| 2nd Sep 2026 (Wed) | 44.74 | 46.00 | 44.64 | 45.72 | 7,359 |
| 1st Sep 2026 (Tue) | 45.16 | 45.19 | 44.32 | 44.32 | 622 |
| 31st Aug 2026 (Mon) | 45.44 | 45.44 | 45.14 | 45.00 | 2,133 |
| 28th Aug 2026 (Fri) | 46.15 | 46.77 | 45.83 | 45.93 | 1,795 |
| 27th Aug 2026 (Thu) | 44.80 | 45.90 | 44.80 | 45.76 | 4,037 |
| 26th Aug 2026 (Wed) | 45.90 | 46.22 | 45.25 | 45.48 | 2,525 |
| 25th Aug 2026 (Tue) | 46.91 | 47.15 | 45.91 | 45.69 | 1,580 |
| 24th Aug 2026 (Mon) | 47.57 | 47.57 | 47.43 | 46.87 | 1,372 |
| 21st Aug 2026 (Fri) | 47.35 | 48.00 | 47.19 | 47.43 | 1,639 |
| 20th Aug 2026 (Thu) | 47.40 | 47.40 | 46.86 | 47.12 | 2,359 |
| 19th Aug 2026 (Wed) | 48.45 | 48.45 | 48.43 | 47.97 | 1,166 |
| 18th Aug 2026 (Tue) | 47.16 | 48.30 | 47.16 | 47.85 | 2,170 |
| 17th Aug 2026 (Mon) | 47.33 | 47.89 | 47.33 | 47.74 | 2,081 |
| 14th Aug 2026 (Fri) | 48.62 | 48.62 | 47.55 | 48.18 | 2,315 |
| 13th Aug 2026 (Thu) | 48.75 | 48.85 | 48.65 | 48.81 | 1,491 |
| 12th Aug 2026 (Wed) | 47.40 | 48.16 | 47.30 | 47.57 | 1,112 |
| 11th Aug 2026 (Tue) | 48.52 | 48.52 | 46.91 | 47.10 | 1,263 |
| 10th Aug 2026 (Mon) | 48.21 | 48.35 | 47.74 | 47.795 | 2,003 |
| 7th Aug 2026 (Fri) | 50.00 | 50.00 | 47.11 | 48.22 | 1,970 |
| 6th Aug 2026 (Thu) | 48.21 | 48.22 | 47.48 | 47.55 | 1,555 |
| 5th Aug 2026 (Wed) | 48.00 | 48.55 | 48.00 | 48.56 | 2,261 |
| 4th Aug 2026 (Tue) | 48.27 | 48.50 | 48.05 | 48.28 | 1,727 |
| 3rd Aug 2026 (Mon) | 47.85 | 47.85 | 47.71 | 47.91 | 1,109 |
| 31st Jul 2026 (Fri) | 46.45 | 47.20 | 46.20 | 46.91 | 5,664 |
| 30th Jul 2026 (Thu) | 47.50 | 47.50 | 47.03 | 47.06 | 945 |
| 29th Jul 2026 (Wed) | 47.765 | 47.765 | 47.00 | 47.35 | 363 |