| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.52 | 45.09 | 44.52 | 44.25 | 1,693 |
| 9th Jul 2026 (Thu) | 44.20 | 44.31 | 43.815 | 43.73 | 3,564 |
| 8th Jul 2026 (Wed) | 43.50 | 43.50 | 42.42 | 43.12 | 1,233 |
| 7th Jul 2026 (Tue) | 43.39 | 43.57 | 43.23 | 43.45 | 900 |
| 6th Jul 2026 (Mon) | 44.00 | 44.00 | 42.75 | 42.96 | 1,770 |
| 3rd Jul 2026 (Fri) | 44.20 | 44.20 | 43.48 | 43.48 | 0 |
| 2nd Jul 2026 (Thu) | 44.20 | 44.20 | 42.72 | 43.48 | 3,885 |
| 1st Jul 2026 (Wed) | 46.29 | 46.41 | 44.50 | 44.44 | 3,793 |
| 30th Jun 2026 (Tue) | 45.66 | 45.87 | 44.96 | 46.04 | 2,595 |
| 29th Jun 2026 (Mon) | 45.59 | 45.89 | 45.34 | 45.80 | 2,822 |
| 26th Jun 2026 (Fri) | 46.81 | 47.07 | 46.03 | 46.77 | 2,224 |
| 25th Jun 2026 (Thu) | 46.49 | 47.15 | 45.65 | 46.00 | 1,364 |
| 24th Jun 2026 (Wed) | 45.49 | 46.33 | 45.49 | 46.08 | 1,092 |
| 23rd Jun 2026 (Tue) | 45.45 | 46.00 | 45.45 | 45.58 | 1,395 |
| 22nd Jun 2026 (Mon) | 46.00 | 46.25 | 45.29 | 45.47 | 9,147 |
| 19th Jun 2026 (Fri) | 46.59 | 46.64 | 46.05 | 46.51 | 2,175 |
| 18th Jun 2026 (Thu) | 46.59 | 46.64 | 46.05 | 46.51 | 2,175 |
| 17th Jun 2026 (Wed) | 46.91 | 47.15 | 45.08 | 45.50 | 2,165 |
| 16th Jun 2026 (Tue) | 46.36 | 46.60 | 45.20 | 45.88 | 1,249 |
| 15th Jun 2026 (Mon) | 47.79 | 47.80 | 46.11 | 46.46 | 5,492 |
| 12th Jun 2026 (Fri) | 47.30 | 47.60 | 46.78 | 46.80 | 1,550 |
| 11th Jun 2026 (Thu) | 45.79 | 47.18 | 45.57 | 47.25 | 318 |
| 10th Jun 2026 (Wed) | 46.80 | 47.265 | 46.01 | 45.86 | 2,900 |
| 9th Jun 2026 (Tue) | 46.52 | 47.38 | 46.50 | 46.93 | 215 |
| 8th Jun 2026 (Mon) | 45.25 | 45.85 | 44.95 | 45.54 | 3,735 |
| 5th Jun 2026 (Fri) | 45.99 | 46.08 | 44.79 | 44.84 | 191 |
| 4th Jun 2026 (Thu) | 45.56 | 45.85 | 45.27 | 45.85 | 1,478 |
| 3rd Jun 2026 (Wed) | 44.41 | 44.41 | 43.995 | 44.61 | 1,859 |
| 2nd Jun 2026 (Tue) | 44.90 | 44.92 | 44.31 | 44.89 | 1,393 |
| 1st Jun 2026 (Mon) | 43.63 | 44.75 | 43.63 | 44.31 | 2,596 |
| 29th May 2026 (Fri) | 45.59 | 45.59 | 44.71 | 44.76 | 2,604 |
| 28th May 2026 (Thu) | 45.02 | 45.44 | 45.02 | 45.50 | 3,247 |
| 27th May 2026 (Wed) | 45.47 | 45.47 | 44.955 | 45.41 | 6,513 |
| 26th May 2026 (Tue) | 44.57 | 45.05 | 43.86 | 44.39 | 907 |
| 25th May 2026 (Mon) | 43.62 | 43.97 | 43.31 | 43.56 | 2,445 |
| 22nd May 2026 (Fri) | 43.62 | 43.97 | 43.31 | 43.56 | 2,445 |
| 21st May 2026 (Thu) | 40.49 | 42.84 | 40.49 | 42.93 | 3,298 |
| 20th May 2026 (Wed) | 40.23 | 41.24 | 40.23 | 41.44 | 2,825 |
| 19th May 2026 (Tue) | 40.43 | 41.645 | 40.14 | 40.78 | 5,149 |
| 18th May 2026 (Mon) | 41.77 | 42.35 | 40.86 | 42.12 | 7,037 |
| 15th May 2026 (Fri) | 39.29 | 40.79 | 39.29 | 40.88 | 5,563 |
| 14th May 2026 (Thu) | 40.42 | 40.45 | 39.37 | 39.76 | 5,195 |
| 13th May 2026 (Wed) | 42.36 | 42.36 | 39.78 | 39.43 | 3,959 |
| 12th May 2026 (Tue) | 44.73 | 44.73 | 43.02 | 43.46 | 5,169 |
| 11th May 2026 (Mon) | 49.83 | 49.83 | 44.38 | 44.82 | 12,426 |