| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.23 | 41.24 | 40.23 | 41.44 | 2,825 |
| 19th May 2026 (Tue) | 40.43 | 41.645 | 40.14 | 40.78 | 5,149 |
| 18th May 2026 (Mon) | 41.77 | 42.35 | 40.86 | 42.12 | 7,037 |
| 15th May 2026 (Fri) | 39.29 | 40.79 | 39.29 | 40.88 | 5,563 |
| 14th May 2026 (Thu) | 40.42 | 40.45 | 39.37 | 39.76 | 5,195 |
| 13th May 2026 (Wed) | 42.36 | 42.36 | 39.78 | 39.43 | 3,959 |
| 12th May 2026 (Tue) | 44.73 | 44.73 | 43.02 | 43.46 | 5,169 |
| 11th May 2026 (Mon) | 49.83 | 49.83 | 44.38 | 44.82 | 12,426 |
| 8th May 2026 (Fri) | 51.36 | 52.32 | 50.42 | 51.405 | 10,460 |
| 7th May 2026 (Thu) | 52.505 | 53.29 | 52.505 | 53.50 | 4,365 |
| 6th May 2026 (Wed) | 52.095 | 53.11 | 52.095 | 52.95 | 3,326 |
| 5th May 2026 (Tue) | 50.45 | 52.32 | 50.45 | 52.35 | 8,281 |
| 4th May 2026 (Mon) | 53.01 | 53.01 | 49.64 | 50.225 | 8,477 |
| 1st May 2026 (Fri) | 52.30 | 53.31 | 52.30 | 53.34 | 1,770 |
| 30th Apr 2026 (Thu) | 51.89 | 53.17 | 51.89 | 52.63 | 3,723 |
| 29th Apr 2026 (Wed) | 52.63 | 52.63 | 51.31 | 52.18 | 6,363 |
| 28th Apr 2026 (Tue) | 52.80 | 53.39 | 52.58 | 53.07 | 13,483 |
| 27th Apr 2026 (Mon) | 52.08 | 52.75 | 52.08 | 52.60 | 3,067 |
| 24th Apr 2026 (Fri) | 51.85 | 52.44 | 51.57 | 51.60 | 6,147 |
| 23rd Apr 2026 (Thu) | 51.76 | 52.80 | 51.75 | 52.26 | 4,017 |
| 22nd Apr 2026 (Wed) | 52.33 | 52.87 | 51.84 | 52.15 | 2,586 |
| 21st Apr 2026 (Tue) | 52.99 | 53.09 | 52.37 | 52.27 | 12,258 |
| 20th Apr 2026 (Mon) | 51.30 | 52.585 | 50.60 | 52.26 | 3,023 |
| 17th Apr 2026 (Fri) | 50.37 | 52.21 | 50.30 | 51.40 | 3,983 |
| 16th Apr 2026 (Thu) | 51.12 | 51.16 | 49.21 | 49.27 | 8,358 |
| 15th Apr 2026 (Wed) | 51.70 | 52.70 | 51.68 | 51.86 | 4,770 |
| 14th Apr 2026 (Tue) | 51.45 | 52.85 | 51.15 | 52.39 | 17,668 |
| 13th Apr 2026 (Mon) | 51.40 | 51.77 | 51.08 | 51.50 | 3,382 |
| 10th Apr 2026 (Fri) | 50.94 | 52.15 | 50.70 | 51.62 | 4,687 |
| 9th Apr 2026 (Thu) | 49.45 | 51.72 | 48.91 | 51.17 | 13,385 |
| 8th Apr 2026 (Wed) | 50.75 | 50.84 | 49.45 | 49.52 | 4,878 |
| 7th Apr 2026 (Tue) | 47.30 | 49.07 | 47.27 | 48.92 | 4,116 |
| 6th Apr 2026 (Mon) | 46.40 | 47.94 | 46.33 | 47.71 | 9,910 |
| 3rd Apr 2026 (Fri) | 45.85 | 46.96 | 45.82 | 46.56 | 9,132 |
| 2nd Apr 2026 (Thu) | 45.85 | 46.96 | 45.82 | 46.56 | 9,132 |
| 1st Apr 2026 (Wed) | 46.82 | 47.37 | 46.65 | 46.93 | 3,859 |
| 31st Mar 2026 (Tue) | 46.76 | 47.04 | 46.44 | 46.51 | 3,126 |
| 30th Mar 2026 (Mon) | 47.00 | 47.06 | 46.41 | 46.45 | 2,288 |
| 27th Mar 2026 (Fri) | 47.48 | 47.66 | 46.85 | 46.80 | 11,804 |
| 26th Mar 2026 (Thu) | 47.03 | 47.50 | 46.85 | 47.33 | 4,423 |
| 25th Mar 2026 (Wed) | 47.56 | 48.05 | 46.96 | 47.55 | 5,530 |
| 24th Mar 2026 (Tue) | 45.86 | 47.52 | 45.475 | 47.22 | 4,024 |
| 23rd Mar 2026 (Mon) | 45.32 | 46.70 | 45.20 | 45.96 | 6,075 |