Price | $30.90 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.29 -0.93% |
Buy | $38.90 |
Sell | $26.75 |
Buy / Sell JOUT Shares |
Last Trade: | Buy 6.00 at $30.96 |
Day's Volume: | 1,963 |
Last Close: | $30.94 |
Open: | $30.86 |
ISIN: | US4791671088 |
Day's Range | $30.86 - $31.00 |
52wk Range: | $25.82 - $33.53 |
Market Capitalisation: | $285.45m |
VWAP: | $30.93997 |
Shares in Issue: | 9.13m |
Johnson Outdoor (JOUT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6 | $30.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 6 | $30.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 1 | $30.96 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Buy* | 4 | $30.96 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 100 | $30.90 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 3 | $30.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 6 | $30.92 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Sell* | 20 | $30.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Buy* | 15 | $30.93 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 15 | $30.93 | Automatic Execution |
15:46:18 - 18-Jul-25 |