Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Outdoor (JOUT.US) Share Price

Price $46.43 on 03-04-2026 at 22:47:28
Change $-0.31 -0.67%
Buy $48.00
Sell $34.65
Last Trade: -
Day's Volume: 9,132
Last Close: $46.56
Open: $45.85
ISIN: US4791671088
Day's Range $45.82 - $46.96
52wk Range: $21.47 - $51.35
Market Capitalisation: $432.29m
VWAP: $46.26761
Shares in Issue: 9.25m

Johnson Outdoor (JOUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Johnson Outdoor trades

Johnson Outdoor (JOUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.85 46.96 45.82 46.56 9,132
2nd Apr 2026 (Thu) 45.85 46.96 45.82 46.56 9,132
1st Apr 2026 (Wed) 46.82 47.37 46.65 46.93 3,859
31st Mar 2026 (Tue) 46.76 47.04 46.44 46.51 3,126
30th Mar 2026 (Mon) 47.00 47.06 46.41 46.45 2,288
27th Mar 2026 (Fri) 47.48 47.66 46.85 46.80 11,804
26th Mar 2026 (Thu) 47.03 47.50 46.85 47.33 4,423
25th Mar 2026 (Wed) 47.56 48.05 46.96 47.55 5,530
24th Mar 2026 (Tue) 45.86 47.52 45.475 47.22 4,024
23rd Mar 2026 (Mon) 45.32 46.70 45.20 45.96 6,075
20th Mar 2026 (Fri) 43.00 43.76 43.00 43.95 3,863
19th Mar 2026 (Thu) 43.25 43.87 43.00 43.48 2,680
18th Mar 2026 (Wed) 43.74 44.23 43.42 43.69 7,815
17th Mar 2026 (Tue) 45.21 45.21 44.42 44.42 6,294
16th Mar 2026 (Mon) 44.95 45.47 44.75 44.68 5,479
13th Mar 2026 (Fri) 43.57 44.06 43.57 44.05 2,660
12th Mar 2026 (Thu) 43.52 44.35 43.52 44.25 2,825
11th Mar 2026 (Wed) 43.76 44.55 43.73 44.32 3,753
10th Mar 2026 (Tue) 45.30 45.99 44.62 44.73 6,797
9th Mar 2026 (Mon) 43.35 44.89 43.14 44.68 7,679
6th Mar 2026 (Fri) 45.57 46.27 45.12 45.76 4,251
5th Mar 2026 (Thu) 47.39 47.55 46.29 46.82 2,751
See more Johnson Outdoor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered