Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Outdoor (JOUT.US) Share Price

Price $30.90 on 18-07-2025 at 21:35:02
Change $-0.29 -0.93%
Buy $38.90
Sell $26.75
Buy / Sell JOUT Shares
Last Trade: Buy 6.00 at $30.96
Day's Volume: 1,963
Last Close: $30.94
Open: $30.86
ISIN: US4791671088
Day's Range $30.86 - $31.00
52wk Range: $25.82 - $33.53
Market Capitalisation: $285.45m
VWAP: $30.93997
Shares in Issue: 9.13m

Johnson Outdoor (JOUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $30.96 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 6 $30.96 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 1 $30.96 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 4 $30.96 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 100 $30.90 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 3 $30.89 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 6 $30.92 Automatic Execution
15:53:19 - 18-Jul-25
Sell* 20 $30.87 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 15 $30.93 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 15 $30.93 Automatic Execution
15:46:18 - 18-Jul-25
See more Johnson Outdoor trades

Johnson Outdoor (JOUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.86 31.00 30.86 30.94 1,963
17th Jul 2025 (Thu) 31.07 31.55 31.07 31.28 4,155
16th Jul 2025 (Wed) 31.15 31.15 30.45 30.95 3,689
15th Jul 2025 (Tue) 30.38 30.77 30.38 30.60 4,799
14th Jul 2025 (Mon) 32.20 32.20 30.99 31.05 1,519
11th Jul 2025 (Fri) 31.40 31.40 31.21 31.205 6,744
10th Jul 2025 (Thu) 32.71 33.53 32.03 32.04 2,481
9th Jul 2025 (Wed) 32.08 32.92 32.00 32.755 6,519
8th Jul 2025 (Tue) 31.77 32.13 31.30 31.96 10,882
7th Jul 2025 (Mon) 31.85 31.85 31.23 31.18 2,611
4th Jul 2025 (Fri) 32.31 32.39 32.00 32.04 4,221
3rd Jul 2025 (Thu) 32.31 32.39 32.00 32.04 4,221
2nd Jul 2025 (Wed) 31.78 31.96 31.70 31.97 7,672
1st Jul 2025 (Tue) 30.765 31.89 30.765 31.11 6,976
30th Jun 2025 (Mon) 29.68 30.23 29.68 30.27 2,351
27th Jun 2025 (Fri) 29.68 30.29 28.82 29.26 20,068
26th Jun 2025 (Thu) 29.45 29.70 29.45 29.69 3,811
25th Jun 2025 (Wed) 29.575 29.91 29.31 29.30 4,659
24th Jun 2025 (Tue) 29.365 30.09 29.365 29.66 3,697
23rd Jun 2025 (Mon) 29.39 29.50 29.28 29.39 1,912
20th Jun 2025 (Fri) 29.33 29.52 29.19 29.23 2,565
19th Jun 2025 (Thu) 30.83 30.83 29.53 29.50 2,801
See more Johnson Outdoor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered