| Price | $43.84 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.96 2.24% |
| Buy | $48.00 |
| Sell | $25.00 |
| Last Trade: | Sell 12.00 at $43.85 |
| Day's Volume: | 5,987 |
| Last Close: | $43.92 |
| Open: | $42.90 |
| ISIN: | US4791671088 |
| Day's Range | $42.90 - $43.93 |
| 52wk Range: | $25.82 - $48.25 |
| Market Capitalisation: | $393.61m |
| VWAP: | $43.6095 |
| Shares in Issue: | 9.16m |
Johnson Outdoor (JOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $43.85 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 17 | $43.87 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 160 | $43.91 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 40 | $43.91 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Unknown* | 3 | $43.945 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
