| Price | $46.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.80 -3.72% |
| Buy | $49.75 |
| Sell | $45.00 |
| Last Trade: | Sell 1.00 at $46.04 |
| Day's Volume: | 13,979 |
| Last Close: | $46.88 |
| Open: | $49.00 |
| ISIN: | US4791671088 |
| Day's Range | $44.97 - $49.22 |
| 52wk Range: | $25.82 - $50.89 |
| Market Capitalisation: | $447.55m |
| VWAP: | $47.71251 |
| Shares in Issue: | 9.25m |
Johnson Outdoor (JOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.04 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 30 | $46.46 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 8 | $48.90 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 34 | $48.56 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 65 | $48.50 | Automatic Execution |
14:22:32 - 06-Feb-26 |
