| Price | $40.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.08 -2.57% |
| Buy | $42.50 |
| Sell | $38.28 |
| Last Trade: | Buy 100.00 at $40.96 |
| Day's Volume: | 4,531 |
| Last Close: | $40.87 |
| Open: | $41.05 |
| ISIN: | US4791671088 |
| Day's Range | $40.10 - $41.32 |
| 52wk Range: | $25.82 - $42.60 |
| Market Capitalisation: | $383.82m |
| VWAP: | $40.90613 |
| Shares in Issue: | 9.16m |
Johnson Outdoor (JOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 49 | $40.63 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 49 | $40.68 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 151 | $40.63 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 49 | $40.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 49 | $40.63 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 151 | $40.63 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 49 | $40.68 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 51 | $40.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
