| Price | $60.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.45 -0.73% |
| Buy | $68.16 |
| Sell | $58.00 |
| Last Trade: | Buy 11.00 at $60.96 |
| Day's Volume: | 9,404 |
| Last Close: | $60.75 |
| Open: | $61.24 |
| ISIN: | US7901481009 |
| Day's Range | $60.83 - $61.79 |
| 52wk Range: | $46.62 - $73.42 |
| Market Capitalisation: | $3.42b |
| VWAP: | $61.27344 |
| Shares in Issue: | 57.41m |
St Joe Company (JOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $60.96 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 21 | $60.96 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 51 | $61.02 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 14 | $61.01 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 3 | $61.02 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 19 | $61.00 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 28 | $60.99 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 75 | $61.00 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 25 | $61.125 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $61.125 | Automatic Execution |
15:50:01 - 10-Jul-26 |
