| Price | $66.01 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.71 1.09% |
| Buy | $67.05 |
| Sell | $64.43 |
| Last Trade: | Sell 40.00 at $65.99 |
| Day's Volume: | 7,135 |
| Last Close: | $65.99 |
| Open: | $64.94 |
| ISIN: | US7901481009 |
| Day's Range | $64.78 - $66.45 |
| 52wk Range: | $46.62 - $73.42 |
| Market Capitalisation: | $3.72b |
| VWAP: | $66.06253 |
| Shares in Issue: | 56.93m |
St Joe Company (JOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 39 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 4 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 7 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 19 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 7 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 74 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
