| Price | $63.57 on 21-05-2026 at 16:36:29 |
|---|---|
| Change | $-1.40 -2.15% |
| Buy | $63.72 |
| Sell | $63.39 |
| Last Trade: | Unknown 12.00 at $63.57 |
| Day's Volume: | 2,021 |
| Last Close: | $64.97 |
| Open: | $63.755 |
| ISIN: | US7901481009 |
| Day's Range | $63.57 - $63.755 |
| 52wk Range: | $42.82 - $73.52 |
| Market Capitalisation: | $3.69b |
| VWAP: | $63.67379 |
| Shares in Issue: | 57.54m |
St. Joe Co. (JOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $63.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 17 | $63.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 12 | $63.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $63.605 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 60 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
12:23:00 - 21-May-26 |
