| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.95 | 64.95 | 63.85 | 64.97 | 10,858 |
| 19th May 2026 (Tue) | 64.43 | 64.43 | 62.86 | 63.15 | 6,608 |
| 18th May 2026 (Mon) | 64.61 | 64.70 | 63.97 | 64.33 | 4,839 |
| 15th May 2026 (Fri) | 63.60 | 64.09 | 63.19 | 63.57 | 8,164 |
| 14th May 2026 (Thu) | 65.00 | 65.00 | 63.71 | 64.23 | 6,548 |
| 13th May 2026 (Wed) | 63.51 | 63.79 | 63.00 | 63.54 | 13,021 |
| 12th May 2026 (Tue) | 64.54 | 65.10 | 64.21 | 64.21 | 9,399 |
| 11th May 2026 (Mon) | 65.94 | 65.94 | 64.61 | 65.10 | 9,554 |
| 8th May 2026 (Fri) | 65.62 | 67.30 | 65.56 | 65.79 | 11,060 |
| 7th May 2026 (Thu) | 66.05 | 66.09 | 64.50 | 65.05 | 16,978 |
| 6th May 2026 (Wed) | 65.99 | 66.44 | 65.05 | 65.70 | 12,859 |
| 5th May 2026 (Tue) | 65.57 | 66.69 | 64.77 | 65.00 | 17,336 |
| 4th May 2026 (Mon) | 62.60 | 65.19 | 62.60 | 65.18 | 22,171 |
| 1st May 2026 (Fri) | 64.16 | 64.89 | 61.00 | 61.74 | 37,815 |
| 30th Apr 2026 (Thu) | 66.51 | 66.51 | 63.51 | 64.57 | 14,169 |
| 29th Apr 2026 (Wed) | 70.53 | 70.56 | 68.72 | 69.03 | 5,325 |
| 28th Apr 2026 (Tue) | 71.45 | 71.79 | 70.95 | 70.95 | 8,773 |
| 27th Apr 2026 (Mon) | 71.37 | 71.845 | 71.12 | 71.32 | 7,277 |
| 24th Apr 2026 (Fri) | 69.20 | 71.03 | 68.56 | 71.01 | 7,087 |
| 23rd Apr 2026 (Thu) | 68.35 | 69.87 | 68.20 | 69.58 | 3,967 |
| 22nd Apr 2026 (Wed) | 68.69 | 69.00 | 67.94 | 68.35 | 3,891 |
| 21st Apr 2026 (Tue) | 69.50 | 69.69 | 68.52 | 68.43 | 6,607 |
| 20th Apr 2026 (Mon) | 68.50 | 68.94 | 68.21 | 69.00 | 8,381 |
| 17th Apr 2026 (Fri) | 67.37 | 69.00 | 66.99 | 68.32 | 42,403 |
| 16th Apr 2026 (Thu) | 65.69 | 67.50 | 65.69 | 66.74 | 12,214 |
| 15th Apr 2026 (Wed) | 67.08 | 67.38 | 66.89 | 66.98 | 7,163 |
| 14th Apr 2026 (Tue) | 67.68 | 68.07 | 67.53 | 67.94 | 5,676 |
| 13th Apr 2026 (Mon) | 66.70 | 67.58 | 66.34 | 67.61 | 6,220 |
| 10th Apr 2026 (Fri) | 67.88 | 67.90 | 67.20 | 67.37 | 3,399 |
| 9th Apr 2026 (Thu) | 66.89 | 68.56 | 66.84 | 67.85 | 8,576 |
| 8th Apr 2026 (Wed) | 67.34 | 68.65 | 67.08 | 67.52 | 14,299 |
| 7th Apr 2026 (Tue) | 64.90 | 65.20 | 64.62 | 65.12 | 6,489 |
| 6th Apr 2026 (Mon) | 64.94 | 65.20 | 64.73 | 64.95 | 4,386 |
| 3rd Apr 2026 (Fri) | 63.84 | 65.26 | 63.84 | 65.15 | 7,581 |
| 2nd Apr 2026 (Thu) | 63.84 | 65.26 | 63.84 | 65.15 | 7,581 |
| 1st Apr 2026 (Wed) | 63.75 | 64.80 | 63.61 | 64.35 | 11,775 |
| 31st Mar 2026 (Tue) | 63.04 | 63.67 | 62.48 | 62.80 | 6,075 |
| 30th Mar 2026 (Mon) | 61.62 | 63.27 | 61.62 | 62.65 | 12,460 |
| 27th Mar 2026 (Fri) | 59.91 | 61.43 | 59.91 | 61.42 | 12,167 |
| 26th Mar 2026 (Thu) | 61.08 | 61.08 | 60.06 | 60.32 | 6,098 |
| 25th Mar 2026 (Wed) | 62.475 | 62.70 | 61.37 | 61.61 | 10,742 |
| 24th Mar 2026 (Tue) | 63.53 | 63.69 | 61.70 | 61.72 | 10,457 |
| 23rd Mar 2026 (Mon) | 64.52 | 65.24 | 63.96 | 64.08 | 8,152 |