| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.94 | 66.45 | 64.78 | 65.99 | 7,135 |
| 25th Sep 2026 (Fri) | 64.46 | 65.75 | 64.43 | 65.30 | 10,483 |
| 24th Sep 2026 (Thu) | 65.65 | 65.81 | 64.44 | 64.88 | 12,500 |
| 23rd Sep 2026 (Wed) | 65.635 | 66.03 | 64.53 | 65.85 | 15,462 |
| 22nd Sep 2026 (Tue) | 65.00 | 66.60 | 65.00 | 66.21 | 19,121 |
| 21st Sep 2026 (Mon) | 64.27 | 64.74 | 63.84 | 64.56 | 15,412 |
| 18th Sep 2026 (Fri) | 63.435 | 63.91 | 63.32 | 63.84 | 13,499 |
| 17th Sep 2026 (Thu) | 64.84 | 64.84 | 63.78 | 63.89 | 15,512 |
| 16th Sep 2026 (Wed) | 64.94 | 65.79 | 63.97 | 64.25 | 20,788 |
| 15th Sep 2026 (Tue) | 64.17 | 64.86 | 63.77 | 64.34 | 16,012 |
| 14th Sep 2026 (Mon) | 66.09 | 66.29 | 64.61 | 64.73 | 12,098 |
| 11th Sep 2026 (Fri) | 64.78 | 65.78 | 64.44 | 65.86 | 10,012 |
| 10th Sep 2026 (Thu) | 63.50 | 64.61 | 63.50 | 63.90 | 11,753 |
| 9th Sep 2026 (Wed) | 64.16 | 64.47 | 63.72 | 63.85 | 8,798 |
| 8th Sep 2026 (Tue) | 64.96 | 65.48 | 64.09 | 64.22 | 10,400 |
| 7th Sep 2026 (Mon) | 66.09 | 66.27 | 65.87 | 66.11 | 7,295 |
| 4th Sep 2026 (Fri) | 66.09 | 66.27 | 65.87 | 66.11 | 7,295 |
| 3rd Sep 2026 (Thu) | 66.42 | 66.42 | 65.69 | 66.07 | 8,861 |
| 2nd Sep 2026 (Wed) | 66.66 | 66.66 | 65.11 | 65.42 | 22,078 |
| 1st Sep 2026 (Tue) | 65.65 | 65.92 | 65.05 | 65.05 | 12,501 |
| 31st Aug 2026 (Mon) | 66.605 | 66.72 | 66.11 | 66.10 | 4,697 |
| 28th Aug 2026 (Fri) | 68.32 | 68.37 | 67.33 | 67.32 | 7,307 |
| 27th Aug 2026 (Thu) | 68.68 | 68.77 | 67.92 | 67.91 | 8,352 |
| 26th Aug 2026 (Wed) | 69.19 | 69.55 | 69.06 | 69.15 | 7,014 |
| 25th Aug 2026 (Tue) | 69.57 | 69.60 | 69.25 | 69.51 | 6,377 |
| 24th Aug 2026 (Mon) | 69.36 | 70.20 | 69.08 | 70.06 | 6,584 |
| 21st Aug 2026 (Fri) | 68.84 | 69.21 | 68.27 | 68.89 | 9,153 |
| 20th Aug 2026 (Thu) | 69.95 | 69.95 | 68.65 | 68.81 | 14,748 |
| 19th Aug 2026 (Wed) | 67.91 | 70.02 | 67.91 | 69.96 | 7,848 |
| 18th Aug 2026 (Tue) | 67.765 | 68.28 | 67.37 | 67.32 | 14,589 |
| 17th Aug 2026 (Mon) | 68.21 | 68.33 | 67.60 | 67.78 | 11,296 |
| 14th Aug 2026 (Fri) | 68.73 | 68.73 | 67.60 | 68.40 | 10,551 |
| 13th Aug 2026 (Thu) | 68.59 | 68.96 | 68.32 | 68.35 | 8,984 |
| 12th Aug 2026 (Wed) | 68.66 | 69.10 | 67.47 | 67.90 | 10,770 |
| 11th Aug 2026 (Tue) | 67.175 | 68.54 | 67.175 | 68.40 | 10,706 |
| 10th Aug 2026 (Mon) | 66.83 | 66.83 | 65.41 | 66.28 | 9,406 |
| 7th Aug 2026 (Fri) | 67.66 | 67.68 | 67.21 | 67.35 | 6,635 |
| 6th Aug 2026 (Thu) | 65.19 | 67.39 | 65.19 | 67.38 | 10,992 |
| 5th Aug 2026 (Wed) | 64.77 | 65.33 | 64.455 | 64.93 | 10,006 |
| 4th Aug 2026 (Tue) | 64.65 | 65.53 | 63.96 | 64.84 | 11,679 |
| 3rd Aug 2026 (Mon) | 63.57 | 64.07 | 62.67 | 64.00 | 12,936 |
| 31st Jul 2026 (Fri) | 62.31 | 62.61 | 60.60 | 62.24 | 15,399 |
| 30th Jul 2026 (Thu) | 63.25 | 65.88 | 62.63 | 63.07 | 12,101 |
| 29th Jul 2026 (Wed) | 62.02 | 62.35 | 61.84 | 61.92 | 11,322 |