| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.24 | 61.79 | 60.83 | 60.75 | 9,404 |
| 9th Jul 2026 (Thu) | 59.01 | 61.41 | 58.93 | 61.27 | 17,985 |
| 8th Jul 2026 (Wed) | 59.14 | 60.00 | 58.74 | 59.56 | 16,287 |
| 7th Jul 2026 (Tue) | 60.90 | 60.90 | 59.41 | 59.61 | 16,296 |
| 6th Jul 2026 (Mon) | 61.07 | 61.07 | 60.32 | 60.72 | 9,615 |
| 3rd Jul 2026 (Fri) | 62.535 | 62.535 | 61.33 | 61.33 | 0 |
| 2nd Jul 2026 (Thu) | 62.535 | 62.535 | 60.88 | 61.33 | 9,743 |
| 1st Jul 2026 (Wed) | 62.93 | 63.42 | 61.44 | 61.42 | 20,221 |
| 30th Jun 2026 (Tue) | 62.79 | 62.79 | 61.46 | 62.63 | 19,390 |
| 29th Jun 2026 (Mon) | 65.03 | 65.25 | 62.63 | 62.97 | 16,738 |
| 26th Jun 2026 (Fri) | 66.89 | 66.96 | 65.33 | 66.00 | 12,870 |
| 25th Jun 2026 (Thu) | 67.46 | 67.64 | 66.52 | 66.69 | 13,509 |
| 24th Jun 2026 (Wed) | 67.03 | 67.49 | 66.75 | 66.82 | 7,167 |
| 23rd Jun 2026 (Tue) | 66.09 | 66.81 | 66.09 | 66.31 | 9,982 |
| 22nd Jun 2026 (Mon) | 66.51 | 67.08 | 65.19 | 65.32 | 21,033 |
| 19th Jun 2026 (Fri) | 63.65 | 65.96 | 63.65 | 65.94 | 18,855 |
| 18th Jun 2026 (Thu) | 63.65 | 65.96 | 63.65 | 65.94 | 18,855 |
| 17th Jun 2026 (Wed) | 64.16 | 64.61 | 62.80 | 63.48 | 11,001 |
| 16th Jun 2026 (Tue) | 65.00 | 65.16 | 64.38 | 64.37 | 7,862 |
| 15th Jun 2026 (Mon) | 65.13 | 65.94 | 64.56 | 65.07 | 19,002 |
| 12th Jun 2026 (Fri) | 65.365 | 65.81 | 64.88 | 64.92 | 6,951 |
| 11th Jun 2026 (Thu) | 64.80 | 65.19 | 64.35 | 64.96 | 6,058 |
| 10th Jun 2026 (Wed) | 65.14 | 65.26 | 64.44 | 64.57 | 6,910 |
| 9th Jun 2026 (Tue) | 65.055 | 65.25 | 64.60 | 65.48 | 4,891 |
| 8th Jun 2026 (Mon) | 65.00 | 65.685 | 64.71 | 64.71 | 8,772 |
| 5th Jun 2026 (Fri) | 65.095 | 65.60 | 64.66 | 64.87 | 10,390 |
| 4th Jun 2026 (Thu) | 65.50 | 65.50 | 64.56 | 65.05 | 6,684 |
| 3rd Jun 2026 (Wed) | 63.49 | 64.49 | 63.26 | 64.49 | 22,414 |
| 2nd Jun 2026 (Tue) | 62.77 | 63.69 | 62.32 | 63.58 | 16,321 |
| 1st Jun 2026 (Mon) | 63.69 | 63.86 | 62.59 | 62.77 | 21,068 |
| 29th May 2026 (Fri) | 64.03 | 64.54 | 63.60 | 63.63 | 8,683 |
| 28th May 2026 (Thu) | 63.29 | 64.43 | 63.17 | 64.22 | 15,887 |
| 27th May 2026 (Wed) | 64.61 | 64.94 | 63.30 | 63.87 | 9,462 |
| 26th May 2026 (Tue) | 64.36 | 64.52 | 63.89 | 64.15 | 10,733 |
| 25th May 2026 (Mon) | 63.72 | 63.90 | 63.42 | 63.81 | 8,873 |
| 22nd May 2026 (Fri) | 63.72 | 63.90 | 63.42 | 63.81 | 8,873 |
| 21st May 2026 (Thu) | 63.755 | 64.37 | 63.56 | 64.03 | 8,079 |
| 20th May 2026 (Wed) | 63.95 | 64.95 | 63.85 | 64.97 | 10,858 |
| 19th May 2026 (Tue) | 64.43 | 64.43 | 62.86 | 63.15 | 6,608 |
| 18th May 2026 (Mon) | 64.61 | 64.70 | 63.97 | 64.33 | 4,839 |
| 15th May 2026 (Fri) | 63.60 | 64.09 | 63.19 | 63.57 | 8,164 |
| 14th May 2026 (Thu) | 65.00 | 65.00 | 63.71 | 64.23 | 6,548 |
| 13th May 2026 (Wed) | 63.51 | 63.79 | 63.00 | 63.54 | 13,021 |
| 12th May 2026 (Tue) | 64.54 | 65.10 | 64.21 | 64.21 | 9,399 |
| 11th May 2026 (Mon) | 65.94 | 65.94 | 64.61 | 65.10 | 9,554 |