| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 39 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 4 | $65.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 7 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 19 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 7 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 74 | $65.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 25 | $65.98 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 25 | $65.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 6 | $65.96 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 21 | $65.99 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 25 | $65.99 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $66.035 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 46 | $66.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 24 | $66.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $66.36 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 30 | $66.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $66.30 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $66.29 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 4 | $66.26 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 12 | $66.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $66.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 24 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 30 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 45 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 38 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 78 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 62 | $66.42 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 4 | $66.33 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 20 | $66.34 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 77 | $66.19 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $66.27 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 18 | $66.33 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 5 | $66.36 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 2 | $66.46 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $66.41 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 30 | $66.34 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 4 | $66.35 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 20 | $66.21 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 30 | $66.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 12 | $66.00 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 4 | $66.03 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 15 | $66.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 140 | $66.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $66.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $66.165 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 15 | $66.09 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $66.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $66.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 22 | $65.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $65.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $66.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $65.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 19 | $65.55 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 7 | $65.55 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 34 | $65.61 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 34 | $65.61 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 5 | $66.00 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 6 | $66.00 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 69 | $65.90 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 23 | $65.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $65.575 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 20 | $65.35 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 82 | $65.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 42 | $65.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $65.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |