Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Joe Company (JOE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $60.96 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 21 $60.96 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 51 $61.02 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 14 $61.01 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $61.02 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 19 $61.00 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 28 $60.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 75 $61.00 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 25 $61.125 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $61.125 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $61.125 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $61.125 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $61.125 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $61.07 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 14 $61.13 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 7 $61.17 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $61.17 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $61.17 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $61.16 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 7 $61.16 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 18 $61.17 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 7 $61.06 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 20 $61.15 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 80 $61.14 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 20 $61.15 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 80 $61.14 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 12 $61.14 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $61.17 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 72 $61.17 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 5 $61.07 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 7 $61.105 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 2 $61.07 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 23 $61.13 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 4 $61.155 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 1 $61.22 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 2 $61.21 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 24 $61.21 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 2 $61.20 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 3 $61.14 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $61.18 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 5 $61.25 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $61.30 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 80 $61.27 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 80 $61.27 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 39 $61.28 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 61 $61.28 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $61.28 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 80 $61.27 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 80 $61.27 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 2 $61.27 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 2 $61.27 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 70 $61.27 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 30 $61.27 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 100 $61.26 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 14 $61.24 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 7 $61.16 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 55 $61.14 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 2 $61.14 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 5 $61.15 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 25 $61.28 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 10 $61.26 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 14 $61.29 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 2 $61.25 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 7 $61.23 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 8 $61.22 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 8 $61.22 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 8 $61.22 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 8 $61.22 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 8 $61.22 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 1 $61.22 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 17 $61.22 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 18 $61.21 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $61.19 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 3 $61.19 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 3 $61.19 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 21 $61.14 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $61.33 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 2 $61.26 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 5 $61.27 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 5 $61.26 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 20 $61.21 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 80 $61.21 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $61.20 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $61.17 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $61.17 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 5 $61.17 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 50 $61.17 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 6 $61.15 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 25 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 25 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 25 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 25 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 3 $61.06 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 50 $61.17 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $61.08 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 24 $61.18 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 121 $61.18 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 1 $61.18 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 4 $61.18 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 4 $61.18 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 5 $61.18 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 20 $61.40 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 32 $61.40 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $61.40 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 40 $61.55 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 143 $61.56 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 43 $61.50 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 43 $61.51 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 43 $61.51 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 43 $61.62 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 48 $61.62 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 50 $61.69 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 28 $61.79 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 12 $61.75 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 2 $61.67 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 90 $61.82 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 15 $61.74 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 90 $61.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 86 $61.74 Automatic Execution
 10:18:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84