| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $64.06 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 81 | $64.12 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 20 | $63.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $63.77 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 4 | $63.67 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $63.56 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 50 | $63.55 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 21 | $63.54 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 20 | $63.50 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 15 | $63.55 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 21 | $63.54 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 20 | $63.52 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 5 | $63.51 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 12 | $63.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 17 | $63.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 12 | $63.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $63.605 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 60 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 90 | $63.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $63.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 60 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 80 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $63.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 11 | $63.67 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 3 | $63.47 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 7 | $63.59 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $63.895 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $64.92 | Ordinary |
04:14:42 - 21-May-26 |