| Price | $49.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -0.92% |
| Buy | $50.00 |
| Sell | $48.02 |
| Buy / Sell JOE Shares | |
| Last Trade: | Sell 1.00 at $49.41 |
| Day's Volume: | 15,412 |
| Last Close: | $49.46 |
| Open: | $49.57 |
| ISIN: | US7901481009 |
| Day's Range | $49.10 - $49.57 |
| 52wk Range: | $42.82 - $52.45 |
| Market Capitalisation: | $2.93b |
| VWAP: | $49.3349 |
| Shares in Issue: | 58.22m |
St Joe Company (JOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 45 | $49.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $49.35 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 8 | $49.35 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 16 | $49.33 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
15:54:57 - 18-Jul-25 |
