| Price | $68.58 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.85 1.25% |
| Buy | $134.98 |
| Sell | $68.00 |
| Last Trade: | Sell 3.00 at $68.88 |
| Day's Volume: | 8,560 |
| Last Close: | $68.56 |
| Open: | $68.86 |
| ISIN: | US7901481009 |
| Day's Range | $68.45 - $69.41 |
| 52wk Range: | $42.82 - $69.41 |
| Market Capitalisation: | $3.86b |
| VWAP: | $68.86598 |
| Shares in Issue: | 57.74m |
St Joe Company (JOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $68.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $68.905 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 42 | $68.86 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 27 | $68.83 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 80 | $68.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $68.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $68.765 | Automatic Execution |
15:47:25 - 06-Feb-26 |
