Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Joe Company (JOE.US) Share Price

Price $61.76 on 16-12-2025 at 22:20:01
Change $-0.60 -0.96%
Buy $66.57
Sell $60.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at $62.02
Day's Volume: 8,525
Last Close: $61.82
Open: $62.20
ISIN: US7901481009
Day's Range $61.56 - $62.38
52wk Range: $42.82 - $63.13
Market Capitalisation: $3.63b
VWAP: $61.97179
Shares in Issue: 57.74m

St Joe Company (JOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $62.02 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 47 $62.03 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 47 $62.03 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 91 $62.03 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 136 $62.03 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 2 $62.03 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 47 $62.04 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 2 $62.12 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 2 $62.12 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 2 $62.12 Automatic Execution
 15:52:09 - 16-Dec-25
See more St Joe Company trades

St Joe Company (JOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 62.20 62.38 61.56 61.82 8,525
15th Dec 2025 (Mon) 62.50 62.715 61.795 62.37 6,070
12th Dec 2025 (Fri) 62.05 62.92 61.81 62.82 12,590
11th Dec 2025 (Thu) 60.915 62.62 60.915 62.14 11,610
10th Dec 2025 (Wed) 59.97 60.43 59.47 60.24 17,535
9th Dec 2025 (Tue) 59.20 59.95 59.15 59.36 5,810
8th Dec 2025 (Mon) 59.575 60.45 59.04 59.12 5,759
5th Dec 2025 (Fri) 61.50 62.10 60.06 60.26 10,458
4th Dec 2025 (Thu) 61.65 62.02 61.50 61.79 8,062
3rd Dec 2025 (Wed) 61.67 62.60 61.55 61.80 8,169
2nd Dec 2025 (Tue) 61.00 61.535 60.42 61.35 11,622
1st Dec 2025 (Mon) 60.33 61.14 60.33 61.09 9,270
28th Nov 2025 (Fri) 60.56 60.56 59.91 60.33 3,832
27th Nov 2025 (Thu) 61.00 61.69 60.74 60.75 10,270
26th Nov 2025 (Wed) 61.00 61.69 60.74 60.75 9,491
25th Nov 2025 (Tue) 58.745 61.62 58.745 60.98 8,054
24th Nov 2025 (Mon) 57.44 58.30 57.44 57.96 7,247
21st Nov 2025 (Fri) 56.54 57.48 56.54 57.36 2,951
20th Nov 2025 (Thu) 56.31 56.31 55.92 55.92 0
19th Nov 2025 (Wed) 56.31 56.405 55.92 55.92 2,404
18th Nov 2025 (Tue) 56.98 57.15 56.20 56.39 2,624
17th Nov 2025 (Mon) 57.01 57.465 56.825 57.00 3,093
See more St Joe Company price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered