| Price | $72.11 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $2.50 3.59% |
| Buy | $80.00 |
| Sell | $66.50 |
| Last Trade: | Sell 100.00 at $72.01 |
| Day's Volume: | 14,995 |
| Last Close: | $72.17 |
| Open: | $69.72 |
| ISIN: | US7901481009 |
| Day's Range | $69.56 - $72.40 |
| 52wk Range: | $42.82 - $72.50 |
| Market Capitalisation: | $3.97b |
| VWAP: | $71.53129 |
| Shares in Issue: | 57.74m |
St Joe Company (JOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.01 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 70 | $72.02 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 6 | $72.03 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 66 | $72.105 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 5 | $72.11 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 30 | $72.12 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:49:07 - 27-Feb-26 |
