Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Joe Company (JOE.US) Share Price

Price $65.10 on 03-04-2026 at 22:47:28
Change $0.75 1.15%
Buy $81.38
Sell $61.79
Last Trade: -
Day's Volume: 7,581
Last Close: $65.15
Open: $63.84
ISIN: US7901481009
Day's Range $63.84 - $65.26
52wk Range: $40.20 - $73.42
Market Capitalisation: $3.70b
VWAP: $64.74907
Shares in Issue: 57.54m

St Joe Company (JOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more St Joe Company trades

St Joe Company (JOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.84 65.26 63.84 65.15 7,581
2nd Apr 2026 (Thu) 63.84 65.26 63.84 65.15 7,581
1st Apr 2026 (Wed) 63.75 64.80 63.61 64.35 11,775
31st Mar 2026 (Tue) 63.04 63.67 62.48 62.80 6,075
30th Mar 2026 (Mon) 61.62 63.27 61.62 62.65 12,460
27th Mar 2026 (Fri) 59.91 61.43 59.91 61.42 12,167
26th Mar 2026 (Thu) 61.08 61.08 60.06 60.32 6,098
25th Mar 2026 (Wed) 62.475 62.70 61.37 61.61 10,742
24th Mar 2026 (Tue) 63.53 63.69 61.70 61.72 10,457
23rd Mar 2026 (Mon) 64.52 65.24 63.96 64.08 8,152
20th Mar 2026 (Fri) 68.43 68.43 63.09 63.62 10,340
19th Mar 2026 (Thu) 68.73 69.47 68.30 68.80 9,081
18th Mar 2026 (Wed) 69.57 71.15 69.19 69.17 13,609
17th Mar 2026 (Tue) 72.05 72.50 70.44 70.44 18,539
16th Mar 2026 (Mon) 71.38 71.695 70.40 70.91 7,794
13th Mar 2026 (Fri) 70.23 70.62 69.63 70.48 8,455
12th Mar 2026 (Thu) 70.52 70.52 69.29 69.40 7,453
11th Mar 2026 (Wed) 69.40 70.98 69.40 70.94 4,913
10th Mar 2026 (Tue) 69.40 71.82 69.40 70.59 5,967
9th Mar 2026 (Mon) 66.98 69.76 66.56 69.86 6,976
6th Mar 2026 (Fri) 67.645 68.93 66.405 68.92 10,007
5th Mar 2026 (Thu) 70.445 70.72 69.56 70.06 5,845
See more St Joe Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered