| Price | $50.57 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.53 -2.93% |
| Buy | $52.93 |
| Sell | $50.25 |
| Last Trade: | Sell 100.00 at $50.70 |
| Day's Volume: | 7,697 |
| Last Close: | $50.56 |
| Open: | $52.07 |
| ISIN: | US7901481009 |
| Day's Range | $50.55 - $52.07 |
| 52wk Range: | $42.82 - $53.22 |
| Market Capitalisation: | $2.98b |
| VWAP: | $50.93619 |
| Shares in Issue: | 57.91m |
St Joe Company (JOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $50.72 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 22 | $50.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $50.74 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $50.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $50.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
