| Price | $7.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.21 -2.63% |
| Buy | $7.79 |
| Sell | $7.78 |
| Last Trade: | Buy 25.00 at $7.78 |
| Day's Volume: | 1,017,630 |
| Last Close: | $7.72 |
| Open: | $8.045 |
| ISIN: | KYG651631007 |
| Day's Range | $7.67 - $8.07 |
| 52wk Range: | $7.67 - $20.94 |
| Market Capitalisation: | $7.99b |
| VWAP: | $7.797693 |
| Shares in Issue: | 983.64m |
Joby Aviation (JOBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $7.78 | Ordinary |
17:39:01 - 10-Jul-26 |
| Buy* | 73 | $7.79 | Ordinary |
17:39:01 - 10-Jul-26 |
| Buy* | 1 | $7.79 | Ordinary |
17:37:20 - 10-Jul-26 |
| Buy* | 150 | $7.79 | Ordinary |
17:34:45 - 10-Jul-26 |
| Buy* | 36 | $7.79 | Ordinary |
17:34:45 - 10-Jul-26 |
| Buy* | 36 | $7.79 | Ordinary |
17:34:45 - 10-Jul-26 |
| Buy* | 36 | $7.79 | Ordinary |
17:34:45 - 10-Jul-26 |
| Buy* | 29 | $7.79 | Ordinary |
17:34:45 - 10-Jul-26 |
| Buy* | 1 | $7.78 | Ordinary |
17:34:45 - 10-Jul-26 |
| Buy* | 290 | $7.78 | Ordinary |
17:34:45 - 10-Jul-26 |
