| Price | $10.27 on 21-05-2026 at 18:21:34 |
|---|---|
| Change | $0.20 1.99% |
| Buy | $10.27 |
| Sell | $10.26 |
| Last Trade: | Buy 100.00 at $10.27 |
| Day's Volume: | 691,388 |
| Last Close: | $10.07 |
| Open: | $9.88 |
| ISIN: | KYG651631007 |
| Day's Range | $9.82 - $10.355 |
| 52wk Range: | $6.42 - $21.34 |
| Market Capitalisation: | $10.18b |
| VWAP: | $10.11645 |
| Shares in Issue: | 983.17m |
Joby Aviation I (JOBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.27 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:17:21 - 21-May-26 |
| Unknown* | 600 | $10.265 | Automatic Execution |
14:17:04 - 21-May-26 |
| Unknown* | 700 | $10.265 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 21 | $10.28 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 7 | $10.29 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:16:35 - 21-May-26 |
