| Price | $6.13 on 28-09-2026 at 21:39:14 |
|---|---|
| Change | $-0.19 -3.01% |
| Buy | $6.16 |
| Sell | $6.14 |
| Last Trade: | Unknown 181.00 at $6.13 |
| Day's Volume: | 1,063,308 |
| Last Close: | $6.11 |
| Open: | $6.21 |
| ISIN: | KYG651631007 |
| Day's Range | $6.04 - $6.21 |
| 52wk Range: | $5.93 - $19.98 |
| Market Capitalisation: | $27.48b |
| VWAP: | $6.109505 |
| Shares in Issue: | 10.99b |
Joby Aviation (JOBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | $6.13 | Ordinary |
17:37:47 - 28-Sep-26 |
| Buy* | 6 | $6.14 | Ordinary |
17:37:35 - 28-Sep-26 |
| Unknown* | 40 | $6.13 | Ordinary |
17:37:23 - 28-Sep-26 |
| Unknown* | 10 | $6.13 | Ordinary |
17:33:36 - 28-Sep-26 |
| Buy* | 565 | $6.15 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 145 | $6.14 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 355 | $6.14 | Ordinary |
17:32:02 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
17:32:02 - 28-Sep-26 |
