| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | $6.13 | Ordinary |
17:37:47 - 28-Sep-26 |
| Buy* | 6 | $6.14 | Ordinary |
17:37:35 - 28-Sep-26 |
| Unknown* | 40 | $6.13 | Ordinary |
17:37:23 - 28-Sep-26 |
| Unknown* | 10 | $6.13 | Ordinary |
17:33:36 - 28-Sep-26 |
| Buy* | 565 | $6.15 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 145 | $6.14 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
17:32:07 - 28-Sep-26 |
| Buy* | 355 | $6.14 | Ordinary |
17:32:02 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
17:32:02 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
17:32:02 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
17:32:02 - 28-Sep-26 |
| Buy* | 1,058 | $6.13 | Ordinary |
17:32:02 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Ordinary |
17:31:28 - 28-Sep-26 |
| Sell* | 2 | $6.13 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Ordinary |
17:22:17 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Ordinary |
17:21:50 - 28-Sep-26 |
| Sell* | 10 | $6.13 | Ordinary |
17:21:09 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Ordinary |
17:19:10 - 28-Sep-26 |
| Sell* | 5 | $6.14 | Ordinary |
17:15:22 - 28-Sep-26 |
| Sell* | 10 | $6.13 | Ordinary |
17:12:33 - 28-Sep-26 |
| Sell* | 16 | $6.13 | Ordinary |
17:12:28 - 28-Sep-26 |
| Buy* | 350 | $6.14 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Ordinary |
17:08:21 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Ordinary |
17:08:21 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Ordinary |
17:08:21 - 28-Sep-26 |
| Buy* | 670 | $6.13 | Ordinary |
17:07:59 - 28-Sep-26 |
| Buy* | 117 | $6.13 | Ordinary |
17:07:59 - 28-Sep-26 |
| Buy* | 10 | $6.13 | Ordinary |
17:07:30 - 28-Sep-26 |
| Buy* | 15 | $6.13 | Ordinary |
17:07:21 - 28-Sep-26 |
| Buy* | 169 | $6.12 | Ordinary |
17:06:22 - 28-Sep-26 |
| Buy* | 20 | $6.12 | Ordinary |
17:06:17 - 28-Sep-26 |
| Buy* | 33 | $6.12 | Ordinary |
17:04:41 - 28-Sep-26 |
| Buy* | 30 | $6.12 | Ordinary |
17:04:03 - 28-Sep-26 |
| Buy* | 20 | $6.12 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Ordinary |
17:03:29 - 28-Sep-26 |
| Unknown* | 250 | $6.115 | Ordinary |
17:03:07 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Ordinary |
17:01:17 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Ordinary |
16:58:45 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 30 | $6.12 | Ordinary |
16:58:09 - 28-Sep-26 |
| Buy* | 2 | $6.12 | Ordinary |
16:57:39 - 28-Sep-26 |
| Buy* | 3 | $6.12 | Ordinary |
16:57:39 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Ordinary |
16:57:28 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 29 | $6.12 | Ordinary |
16:54:54 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Ordinary |
16:52:43 - 28-Sep-26 |
| Buy* | 20 | $6.12 | Ordinary |
16:49:54 - 28-Sep-26 |
| Buy* | 875 | $6.12 | Ordinary |
16:49:39 - 28-Sep-26 |
| Buy* | 5 | $6.12 | Ordinary |
16:43:26 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Ordinary |
16:40:29 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 5 | $6.12 | Ordinary |
16:21:03 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Ordinary |
16:21:03 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Ordinary |
16:21:03 - 28-Sep-26 |
| Buy* | 125 | $6.12 | Ordinary |
16:17:03 - 28-Sep-26 |
| Buy* | 25 | $6.12 | Ordinary |
16:15:31 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6,900 | $6.135 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 73 | $6.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 427 | $6.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 577 | $6.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 72 | $6.14 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 28 | $6.14 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 180 | $6.135 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 200 | $6.135 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 150 | $6.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 150 | $6.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 150 | $6.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 250 | $6.14 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 250 | $6.14 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 412 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 800 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,300 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23,314 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12,678 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,900 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4,251 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,550 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,616 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,000 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,700 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 413 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 527 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 527 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 527 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 527 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 200 | $6.135 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 331 | $6.135 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 104 | $6.135 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 68 | $6.135 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 45 | $6.135 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 155 | $6.135 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 1 | $6.135 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 39 | $6.135 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 2 | $6.135 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 28 | $6.135 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 155 | $6.135 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 5 | $6.135 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 155 | $6.135 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 155 | $6.135 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 69 | $6.135 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 31 | $6.135 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 45 | $6.135 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 55 | $6.135 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 74 | $6.135 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 26 | $6.135 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 64 | $6.135 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 29 | $6.135 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 769 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 16 | $6.135 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1,700 | $6.13 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 3 | $6.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 462 | $6.13 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 600 | $6.13 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 60 | $6.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 198 | $6.13 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 900 | $6.13 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 198 | $6.13 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $6.13 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 462 | $6.13 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 15 | $6.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 900 | $6.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 527 | $6.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 527 | $6.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 527 | $6.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 527 | $6.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 527 | $6.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 627 | $6.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 3 | $6.135 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 527 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1,300 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 40 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 400 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1,100 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 14 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1,500 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 24 | $6.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 213 | $6.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 527 | $6.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 527 | $6.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 527 | $6.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 327 | $6.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 43 | $6.125 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 91 | $6.125 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 7 | $6.125 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 84 | $6.125 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 995 | $6.125 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 1 | $6.115 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 6,141 | $6.12 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 21 | $6.12 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1,000 | $6.12 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 89 | $6.115 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1,188 | $6.12 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 89 | $6.115 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 89 | $6.115 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 189 | $6.115 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Unknown* | 89 | $6.115 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 69 | $6.12 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 112 | $6.11 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 288 | $6.11 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 112 | $6.11 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 137 | $6.11 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 49 | $6.11 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 30 | $6.115 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 30 | $6.115 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 30 | $6.115 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 49 | $6.115 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 47 | $6.12 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 49 | $6.115 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 49 | $6.115 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 49 | $6.115 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 50 | $6.12 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 50 | $6.12 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 55 | $6.115 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 99 | $6.12 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 55 | $6.115 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 19 | $6.12 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 59 | $6.115 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 159 | $6.115 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 79 | $6.115 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 86 | $6.115 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 182 | $6.12 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 8 | $6.12 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 190 | $6.115 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 90 | $6.115 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 93 | $6.115 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 295 | $6.115 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 1 | $6.115 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 4 | $6.115 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 300 | $6.115 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 29 | $6.12 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 91 | $6.12 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 60 | $6.11 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 240 | $6.11 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 5 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 30 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 1,000 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 700 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 400 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 1,300 | $6.125 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 233 | $6.12 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 167 | $6.12 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 4 | $6.12 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 317 | $6.12 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 182 | $6.12 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 400 | $6.12 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 296 | $6.125 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 73 | $6.12 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 23 | $6.13 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 1,500 | $6.13 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 82 | $6.125 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 1,000 | $6.125 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 1,750 | $6.125 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,750 | $6.125 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2,415 | $6.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 20 | $6.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $6.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 104 | $6.115 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 217 | $6.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 189 | $6.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 104 | $6.115 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1,100 | $6.12 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1,000 | $6.12 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1,179 | $6.12 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Unknown* | 1,091 | $6.115 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 198 | $6.115 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 180 | $6.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 20 | $6.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 153 | $6.12 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 902 | $6.12 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 24 | $6.12 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 1,400 | $6.12 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 51 | $6.12 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 15 | $6.12 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 6 | $6.12 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 61 | $6.12 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 136 | $6.12 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 98 | $6.12 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 5 | $6.125 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 1,700 | $6.125 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 5 | $6.125 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 17 | $6.12 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 83 | $6.12 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 124 | $6.12 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 500 | $6.12 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 53 | $6.115 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 4 | $6.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 7 | $6.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 13 | $6.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 123 | $6.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 3,400 | $6.11 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 3,400 | $6.11 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 67 | $6.11 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 299 | $6.10 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 400 | $6.10 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 450 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 2 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 23 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 185 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 132 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 195 | $6.12 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 96 | $6.12 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $6.12 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 52 | $6.12 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 48 | $6.12 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 52 | $6.12 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 46 | $6.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 54 | $6.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 197 | $6.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 3 | $6.12 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 27 | $6.12 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 19 | $6.12 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 43 | $6.12 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 57 | $6.12 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 14 | $6.12 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 195 | $6.115 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Unknown* | 95 | $6.115 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 1,700 | $6.115 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 5 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 700 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 5,591 | $6.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 309 | $6.11 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 138 | $6.105 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 140 | $6.105 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 104 | $6.105 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 900 | $6.105 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 1,650 | $6.105 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 1,750 | $6.105 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 500 | $6.105 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 1,750 | $6.105 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 750 | $6.105 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 1,000 | $6.105 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 792 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 400 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 700 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 72 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 2 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 28 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 280 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 26 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 94 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 700 | $6.095 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 249 | $6.095 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 151 | $6.095 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 98 | $6.09 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 51 | $6.09 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 200 | $6.095 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Unknown* | 300 | $6.095 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 11 | $6.09 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 11 | $6.09 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 12 | $6.09 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 3 | $6.09 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 12 | $6.09 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 800 | $6.09 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 627 | $6.085 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 86 | $6.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $6.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $6.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $6.08 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 11 | $6.08 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 30 | $6.08 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 7 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 29 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 280 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 13 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 13 | $6.09 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 2 | $6.09 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 1 | $6.095 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 320 | $6.091 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 320 | $6.091 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 146 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 655 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 800 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 11 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 136 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 5 | $6.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1,124 | $6.09 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 365 | $6.09 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1,200 | $6.09 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 1,200 | $6.09 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 1,211 | $6.09 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 5 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 30 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 150 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 4 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 99 | $6.09 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 4 | $6.09 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 38 | $6.095 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5,201 | $6.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 157 | $6.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 800 | $6.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 93 | $6.09 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $6.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 3 | $6.09 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 496 | $6.09 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 130 | $6.09 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 573 | $6.09 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 24 | $6.09 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 76 | $6.09 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Unknown* | 73 | $6.09 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 10 | $6.09 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 186 | $6.09 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 9 | $6.09 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 41 | $6.09 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 7 | $6.10 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 90 | $6.09 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 8,600 | $6.12 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 80 | $6.12 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 1,700 | $6.125 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Unknown* | 1,200 | $6.125 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Unknown* | 300 | $6.125 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Unknown* | 1,700 | $6.125 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 42 | $6.12 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 261 | $6.13 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 39 | $6.13 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 29 | $6.13 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 7,700 | $6.13 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 400 | $6.13 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 2,399 | $6.13 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 133 | $6.135 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 250 | $6.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 5,600 | $6.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 127 | $6.13 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 31 | $6.13 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 164 | $6.13 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 19 | $6.13 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1,699 | $6.13 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 7 | $6.13 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 700 | $6.13 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 9 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 96 | $6.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 5 | $6.15 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 1,452 | $6.15 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 200 | $6.15 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 101 | $6.15 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 199 | $6.15 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 1 | $6.15 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 45 | $6.16 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 320 | $6.151 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 320 | $6.151 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 294 | $6.15 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 4,100 | $6.15 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 500 | $6.14 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 39 | $6.15 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $6.141 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 4 | $6.14 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 700 | $6.14 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 700 | $6.14 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 51 | $6.07 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 28 | $6.08 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 38 | $6.08 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 48 | $6.07 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 10 | $6.075 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 58 | $6.075 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 48 | $6.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 31 | $6.08 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 13 | $6.08 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 76 | $6.075 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 162 | $6.075 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 163 | $6.075 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 13 | $6.07 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 10 | $6.07 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 32 | $6.07 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 42 | $6.075 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 53 | $6.07 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Unknown* | 64 | $6.075 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1,209 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 50 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 50 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1,000 | $6.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 3 | $6.08 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 11 | $6.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 60 | $6.09 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 56 | $6.09 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 13 | $6.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $6.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $6.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $6.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $6.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1,400 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 176 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 400 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 300 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 98 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 19 | $6.06 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 72 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 300 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 28 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 16 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 25 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 165 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 165 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 317 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 30 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 800 | $6.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 19 | $6.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 3 | $6.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 32 | $6.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 198 | $6.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 28 | $6.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 11 | $6.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 89 | $6.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 634 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 2 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 300 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 12 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 281 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 34 | $6.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 8 | $6.08 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 7 | $6.075 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 8 | $6.075 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 10 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 10 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 12 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 300 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 33 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 156 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 300 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 300 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 2,695 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1,205 | $6.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $6.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 254 | $6.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $6.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $6.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $6.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $6.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 18 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,350 | $6.055 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,750 | $6.055 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 156 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 128 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 172 | $6.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 13 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 7 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 16 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 7 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 49 | $6.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 550 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 30 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,750 | $6.045 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 7 | $6.045 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 108 | $6.045 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 40 | $6.045 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 12 | $6.045 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 200 | $6.055 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 283 | $6.055 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 8 | $6.05 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 4 | $6.055 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 60 | $6.05 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 30 | $6.05 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 28 | $6.06 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 7 | $6.06 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 5 | $6.06 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 23 | $6.06 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 99 | $6.055 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 300 | $6.055 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 300 | $6.06 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 200 | $6.055 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 88 | $6.06 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 15 | $6.05 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 21 | $6.06 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 19 | $6.05 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 30 | $6.05 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 109 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 49 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 4 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 7 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 400 | $6.05 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 190 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 190 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 110 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 609 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 5,684 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2,389 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 900 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 46 | $6.115 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 32 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 15 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 55 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 16 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 8 | $6.045 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 18 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 6 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 4 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 10 | $6.045 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 282 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 36 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 400 | $6.04 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 23 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 7 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 110 | $6.04 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $6.04 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 16 | $6.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 4 | $6.04 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 162 | $6.145 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 90 | $6.06 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 59 | $6.04 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 600 | $6.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 10 | $6.06 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 600 | $6.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 10 | $6.06 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 94 | $6.04 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 363 | $6.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 56 | $6.06 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 195 | $6.045 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 300 | $6.06 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 20 | $6.05 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 15 | $6.135 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 96 | $6.04 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 14 | $6.13 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 75 | $6.04 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 219 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 16 | $6.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 175 | $6.045 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 2,368 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 175 | $6.045 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 74 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 3 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 220 | $6.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 94 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 164 | $6.06 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 220 | $6.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 219 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 72 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 80 | $6.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 219 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 49 | $6.065 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 80 | $6.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 12 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 30 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 6 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4,782 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 218 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 20 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 16 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 84 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 200 | $6.15 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 913 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 16 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 1,235 | $6.145 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 913 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 21 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 159 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 1,750 | $6.145 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 26 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 733 | $6.145 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $6.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 22 | $6.145 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 500 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 596 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1,000 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 400 | $6.145 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 200 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 83 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 310 | $6.145 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 30 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 53 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 42 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 112 | $6.15 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 153 | $6.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 482 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 400 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 87 | $6.145 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 500 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 153 | $6.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 3 | $6.14 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 64 | $6.145 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 166 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 60 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 35 | $6.145 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 381 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 151 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 35 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 121 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 15 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 30 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 4 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 16 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 13 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 119 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 3 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 3 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 3 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 364 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 125 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 16 | $6.14 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 210 | $6.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 102 | $6.07 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 7 | $6.14 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 11 | $6.15 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 120 | $6.05 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 220 | $6.15 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 18 | $6.15 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 49 | $6.075 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 90 | $6.07 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 179 | $6.15 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 10 | $6.07 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 8 | $6.15 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 99 | $6.07 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 35 | $6.15 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 155 | $6.15 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 239 | $6.14 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 96 | $6.07 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 29 | $6.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 445 | $6.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 545 | $6.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 15 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,000 | $6.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 98 | $6.195 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 42 | $6.195 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 297 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 175 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 67 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 125 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 67 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 766 | $6.205 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 367 | $6.205 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 1,100 | $6.205 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 400 | $6.205 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 400 | $6.205 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 367 | $6.205 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 54 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 204 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 14 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 177 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 152 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 441 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 203 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 208 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 203 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 101 | $6.205 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 250 | $6.205 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $6.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 250 | $6.205 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 2 | $6.205 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 1,000 | $6.205 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 800 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 99 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,100 | $6.195 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 81 | $6.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,132 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,358 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 97 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4,500 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,265 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 20 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 15 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 21 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 3 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 360 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 333 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 117 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 60 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 74 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 146 | $6.23 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 75 | $6.23 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Buy* | 50 | $6.23 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 63 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 80 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 13 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 4 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 4 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:12:08 - 28-Sep-26 |
| Buy* | 60 | $6.23 | Ordinary |
09:11:06 - 28-Sep-26 |
| Unknown* | 5 | $6.22 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 12 | $6.21 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 25 | $6.22 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 12 | $6.21 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 25 | $6.22 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 5 | $6.22 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 75 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 117 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 15 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 500 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 20 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 15 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 20 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 6 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 25 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 20 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 39 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 45 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 44 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 40 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 39 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 44 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 75 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Unknown* | 44 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 25 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 39 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 45 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 44 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 14 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 45 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 39 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Unknown* | 45 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Unknown* | 20 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 25 | $6.22 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 18 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 20 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 26 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 9 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 20 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 16 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Unknown* | 2 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 47 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 25 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 50 | $6.23 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 2 | $6.23 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 2 | $6.23 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 547 | $6.23 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 47 | $6.23 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 406 | $6.23 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 118 | $6.23 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 40 | $6.24 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 500 | $6.24 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 39 | $6.25 | Ordinary |
08:58:13 - 28-Sep-26 |
| Sell* | 50 | $6.25 | Ordinary |
08:58:13 - 28-Sep-26 |
| Buy* | 4 | $6.24 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 25 | $6.24 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 55 | $6.23 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 2 | $6.24 | Ordinary |
08:49:52 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 5 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 5 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 28 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 50 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 4 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 2 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 40 | $6.24 | Ordinary |
08:48:05 - 28-Sep-26 |
| Unknown* | 700 | $6.245 | Ordinary |
08:43:29 - 28-Sep-26 |
| Unknown* | 300 | $6.245 | Ordinary |
08:43:29 - 28-Sep-26 |
| Unknown* | 1,498 | $6.245 | Ordinary |
08:43:29 - 28-Sep-26 |
| Unknown* | 1,000 | $6.245 | Ordinary |
08:43:29 - 28-Sep-26 |
| Unknown* | 2 | $6.245 | Ordinary |
08:40:54 - 28-Sep-26 |
| Sell* | 3 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 120 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 4 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 62 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 15 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 43 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 9 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 25 | $6.25 | Ordinary |
08:39:08 - 28-Sep-26 |
| Unknown* | 3 | $6.255 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 57 | $6.25 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 20 | $6.25 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 79 | $6.251 | Ordinary |
08:33:24 - 28-Sep-26 |
| Sell* | 25 | $6.26 | Ordinary |
08:28:23 - 28-Sep-26 |
| Sell* | 30 | $6.26 | Ordinary |
08:28:23 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:28:23 - 28-Sep-26 |
| Sell* | 20 | $6.27 | Ordinary |
08:25:59 - 28-Sep-26 |
| Buy* | 23 | $6.27 | Ordinary |
08:25:14 - 28-Sep-26 |
| Buy* | 25 | $6.27 | Ordinary |
08:25:14 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
08:25:14 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Ordinary |
08:25:10 - 28-Sep-26 |
| Sell* | 12 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 5 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 50 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 5 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 25 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 7 | $6.26 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 100 | $6.261 | Ordinary |
08:22:28 - 28-Sep-26 |
| Buy* | 50 | $6.27 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1,753 | $6.27 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 600 | $6.27 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 98 | $6.27 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 649 | $6.27 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 4 | $6.27 | Ordinary |
08:14:14 - 28-Sep-26 |
| Buy* | 3 | $6.27 | Ordinary |
08:13:45 - 28-Sep-26 |
| Sell* | 2 | $6.27 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 75 | $6.27 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 10 | $6.27 | Ordinary |
08:08:29 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
08:08:13 - 28-Sep-26 |
| Buy* | 10 | $6.28 | Ordinary |
08:08:13 - 28-Sep-26 |
| Unknown* | 100 | $6.28 | Ordinary |
08:06:45 - 28-Sep-26 |
| Unknown* | 100 | $6.28 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 20 | $6.26 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 6 | $6.26 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1,000 | $6.26 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 20 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 736 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:57:32 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Ordinary |
07:57:32 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
07:57:32 - 28-Sep-26 |
| Buy* | 75 | $6.23 | Ordinary |
07:57:32 - 28-Sep-26 |
| Sell* | 3 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 4 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 56 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 2 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 8 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 5 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 2 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 2 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 16 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 3 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 2 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 32 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 2 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 21 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 162 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 36 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 17 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Sell* | 20 | $6.23 | Ordinary |
07:54:06 - 28-Sep-26 |
| Unknown* | 300 | $6.235 | Ordinary |
07:44:14 - 28-Sep-26 |
| Unknown* | 100 | $6.235 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 7 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 2 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 2 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 92 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 488 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 5 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 7 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 69 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 4 | $6.24 | Ordinary |
07:24:36 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
07:24:32 - 28-Sep-26 |
| Buy* | 18 | $6.24 | Ordinary |
07:24:28 - 28-Sep-26 |
| Sell* | 75 | $6.24 | Ordinary |
07:23:50 - 28-Sep-26 |
| Unknown* | 105 | $6.235 | Ordinary |
07:20:44 - 28-Sep-26 |
| Unknown* | 1,000 | $6.235 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 2 | $6.235 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 9 | $6.235 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $6.235 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 6 | $6.235 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 20 | $6.235 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 5 | $6.235 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 24 | $6.23 | Ordinary |
06:57:52 - 28-Sep-26 |
| Buy* | 195 | $6.23 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
06:49:37 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
06:49:37 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
06:49:37 - 28-Sep-26 |
| Sell* | 4 | $6.23 | Ordinary |
06:49:37 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
06:49:37 - 28-Sep-26 |
| Sell* | 64 | $6.23 | Ordinary |
06:49:37 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
06:49:37 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Ordinary |
06:44:09 - 28-Sep-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:44:09 - 28-Sep-26 |
| Buy* | 25 | $6.22 | Ordinary |
06:41:33 - 28-Sep-26 |
| Sell* | 6 | $6.22 | Ordinary |
06:21:29 - 28-Sep-26 |
| Sell* | 25 | $6.22 | Ordinary |
06:21:29 - 28-Sep-26 |
| Sell* | 25 | $6.22 | Ordinary |
06:21:29 - 28-Sep-26 |
| Unknown* | 50 | $6.225 | Ordinary |
06:12:01 - 28-Sep-26 |
| Sell* | 7 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 18 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 5 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 25 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 6 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
06:11:01 - 28-Sep-26 |
| Unknown* | 74 | $6.235 | Ordinary |
06:08:08 - 28-Sep-26 |
| Sell* | 25 | $6.23 | Ordinary |
06:08:06 - 28-Sep-26 |
| Unknown* | 100 | $6.235 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 25 | $6.23 | Ordinary |
06:00:25 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Ordinary |
06:00:25 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Ordinary |
06:00:25 - 28-Sep-26 |
| Buy* | 10 | $6.23 | Ordinary |
06:00:25 - 28-Sep-26 |
| Unknown* | 55 | $6.225 | Ordinary |
05:59:41 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 20 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Sell* | 25 | $6.22 | Ordinary |
05:44:35 - 28-Sep-26 |
| Unknown* | 2 | $6.225 | Ordinary |
05:39:02 - 28-Sep-26 |
| Unknown* | 5 | $6.23 | Ordinary |
05:30:44 - 28-Sep-26 |
| Sell* | 25 | $6.23 | Ordinary |
05:30:00 - 28-Sep-26 |
| Buy* | 50 | $6.23 | Ordinary |
05:30:00 - 28-Sep-26 |
| Buy* | 2 | $6.23 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 30 | $6.22 | Ordinary |
05:28:27 - 28-Sep-26 |
| Buy* | 7 | $6.22 | Ordinary |
05:20:27 - 28-Sep-26 |
| Sell* | 280 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 5 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 4 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 4 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 20 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 5 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 20 | $6.21 | Ordinary |
05:16:43 - 28-Sep-26 |
| Buy* | 58 | $6.22 | Ordinary |
05:13:41 - 28-Sep-26 |
| Buy* | 50 | $6.22 | Ordinary |
05:13:41 - 28-Sep-26 |
| Buy* | 42 | $6.22 | Ordinary |
05:13:41 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 533 | $6.22 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 7 | $6.22 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 90 | $6.22 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
05:10:51 - 28-Sep-26 |
| Buy* | 50 | $6.23 | Ordinary |
05:05:06 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 10 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 2 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 13 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 619 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 43 | $6.23 | Ordinary |
05:02:55 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 7 | $6.23 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 3 | $6.23 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 14 | $6.23 | Ordinary |
05:02:05 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
04:51:24 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
04:50:00 - 28-Sep-26 |
| Buy* | 52 | $6.24 | Ordinary |
04:47:58 - 28-Sep-26 |
| Buy* | 10 | $6.24 | Ordinary |
04:46:26 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
04:45:05 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
04:38:36 - 28-Sep-26 |
| Unknown* | 1 | $6.24 | Ordinary |
04:38:19 - 28-Sep-26 |
| Unknown* | 6 | $6.24 | Ordinary |
04:37:17 - 28-Sep-26 |
| Unknown* | 20 | $6.24 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
04:29:29 - 28-Sep-26 |
| Sell* | 3 | $6.24 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 46 | $6.24 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 21 | $6.24 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 4 | $6.24 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 140 | $6.25 | Ordinary |
04:19:09 - 28-Sep-26 |
| Sell* | 19 | $6.25 | Ordinary |
04:19:09 - 28-Sep-26 |
| Unknown* | 39 | $6.26 | Ordinary |
04:11:08 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
04:10:11 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Ordinary |
04:10:01 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
04:10:01 - 28-Sep-26 |
| Sell* | 5 | $6.23 | Ordinary |
04:07:55 - 28-Sep-26 |
| Sell* | 88 | $6.24 | Ordinary |
04:07:11 - 28-Sep-26 |
| Sell* | 4 | $6.25 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 90 | $6.26 | Ordinary |
04:04:53 - 28-Sep-26 |
| Unknown* | 1 | $6.26 | Ordinary |
04:02:24 - 28-Sep-26 |
| Unknown* | 1 | $6.26 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 17 | $6.27 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 6 | $6.26 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 9 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 4 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 32 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 3 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 3 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 3 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 6 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 22 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 13 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 50 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 38 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 13 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 3 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 50 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 13 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 20 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 50 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 20 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 18 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:03 - 28-Sep-26 |
| Unknown* | 2 | $6.275 | Ordinary |
04:00:03 - 28-Sep-26 |
| Unknown* | 94 | $6.275 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 354 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 185 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 99 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 86 | $6.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $6.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $6.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $6.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 175 | $6.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 215 | $6.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 485 | $6.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $6.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 34 | $6.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 33 | $6.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 568 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 568 | $6.24 | Ordinary |
04:00:00 - 28-Sep-26 |