Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Joby Aviation I (JOBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $10.37 Ordinary
 16:37:58 - 21-May-26
Buy* 7 $10.37 Ordinary
 16:37:58 - 21-May-26
Sell* 1 $10.34 Ordinary
 16:36:14 - 21-May-26
Sell* 2 $10.35 Ordinary
 16:35:11 - 21-May-26
Buy* 6 $10.36 Ordinary
 16:30:45 - 21-May-26
Buy* 1 $10.37 Ordinary
 16:30:45 - 21-May-26
Buy* 1 $10.36 Ordinary
 16:29:13 - 21-May-26
Sell* 7 $10.35 Ordinary
 16:28:35 - 21-May-26
Unknown* 6 $10.36 Ordinary
 16:28:35 - 21-May-26
Sell* 11 $10.35 Ordinary
 16:28:35 - 21-May-26
Sell* 7 $10.35 Ordinary
 16:28:35 - 21-May-26
Sell* 7 $10.35 Ordinary
 16:28:35 - 21-May-26
Sell* 1 $10.36 Ordinary
 16:28:35 - 21-May-26
Sell* 2 $10.37 Ordinary
 16:28:07 - 21-May-26
Buy* 48 $10.36 Ordinary
 16:20:38 - 21-May-26
Sell* 2 $10.36 Ordinary
 16:20:38 - 21-May-26
Sell* 100 $10.36 Ordinary
 16:20:29 - 21-May-26
Sell* 6 $10.36 Ordinary
 16:19:55 - 21-May-26
Sell* 7 $10.36 Ordinary
 16:19:55 - 21-May-26
Sell* 1 $10.36 Ordinary
 16:19:38 - 21-May-26
Sell* 93 $10.37 Ordinary
 16:19:32 - 21-May-26
Sell* 7 $10.37 Ordinary
 16:19:32 - 21-May-26
Buy* 7 $10.36 Ordinary
 16:19:22 - 21-May-26
Sell* 7 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 43 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 2 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 30 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 99 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 175 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 74 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 368 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 392 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 326 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 298 $10.37 Ordinary
 16:19:22 - 21-May-26
Sell* 161 $10.37 Ordinary
 16:18:58 - 21-May-26
Sell* 100 $10.37 Ordinary
 16:18:45 - 21-May-26
Sell* 77 $10.37 Ordinary
 16:18:00 - 21-May-26
Sell* 4 $10.37 Ordinary
 16:18:00 - 21-May-26
Sell* 1 $10.37 Ordinary
 16:18:00 - 21-May-26
Sell* 1 $10.37 Ordinary
 16:18:00 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 97 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 40 $10.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 100 $10.33 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 3 $10.33 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 97 $10.33 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Buy* 90 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Buy* 5 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Buy* 5 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 100 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 400 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 200 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 15 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 6 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 200 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 5 $10.33 Automatic Execution
 15:53:35 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 15:53:34 - 21-May-26
Sell* 26 $10.33 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 15:53:34 - 21-May-26
Sell* 200 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 3 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 6 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 5 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 300 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 5 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 1 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 200 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 10 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 100 $10.325 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 1,100 $10.325 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 5 $10.325 Automatic Execution
 15:53:01 - 21-May-26
Buy* 81 $10.33 Automatic Execution
 15:52:59 - 21-May-26
Buy* 19 $10.33 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 200 $10.325 Automatic Execution
 15:52:26 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:52:08 - 21-May-26
Buy* 550 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 50 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 550 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 550 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 1,100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 10 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 2 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 400 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 37 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 200 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Sell* 1,000 $10.32 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 40 $10.325 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 550 $10.325 Automatic Execution
 15:50:48 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Sell* 10 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Sell* 400 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 10 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 1 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 18 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 5 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 1 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 1 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 10 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 7 $10.32 Automatic Execution
 15:50:48 - 21-May-26
Sell* 19 $10.31 Automatic Execution
 15:50:30 - 21-May-26
Buy* 4 $10.31 Automatic Execution
 15:50:08 - 21-May-26
Sell* 8 $10.31 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 33 $10.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $10.31 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 447 $10.31 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 12 $10.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 447 $10.315 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $10.305 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 146 $10.305 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 200 $10.305 Automatic Execution
 15:49:38 - 21-May-26
Unknown* 200 $10.305 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 15:49:27 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 100 $10.305 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 100 $10.305 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 5 $10.31 Automatic Execution
 15:49:21 - 21-May-26
Sell* 12 $10.31 Automatic Execution
 15:49:21 - 21-May-26
Sell* 18 $10.31 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 15:49:21 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 15:49:07 - 21-May-26
Buy* 200 $10.31 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 15:49:06 - 21-May-26
Buy* 31 $10.30 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:49:04 - 21-May-26
Buy* 54 $10.30 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:49:04 - 21-May-26
Buy* 107 $10.30 Automatic Execution
 15:49:04 - 21-May-26
Buy* 900 $10.30 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:49:04 - 21-May-26
Buy* 21 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 26 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 5 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 50 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 33 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 60 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 52 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Sell* 114 $10.30 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 20 $10.305 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 20 $10.305 Automatic Execution
 15:48:48 - 21-May-26
Unknown* 20 $10.305 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 25 $10.305 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 20 $10.305 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 300 $10.30 Automatic Execution
 15:48:26 - 21-May-26
Buy* 300 $10.30 Automatic Execution
 15:48:26 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 15:48:26 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:48:26 - 21-May-26
Buy* 52 $10.30 Automatic Execution
 15:48:26 - 21-May-26
Buy* 33 $10.30 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 19 $10.295 Automatic Execution
 15:48:20 - 21-May-26
Unknown* 200 $10.295 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 15:48:10 - 21-May-26
Buy* 28 $10.30 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 20 $10.295 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 40 $10.295 Automatic Execution
 15:47:28 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 8 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 15:47:10 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:46:45 - 21-May-26
Buy* 6 $10.30 Automatic Execution
 15:46:42 - 21-May-26
Buy* 7 $10.30 Automatic Execution
 15:46:42 - 21-May-26
Buy* 7 $10.30 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 370 $10.295 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 500 $10.295 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 500 $10.295 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 200 $10.295 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 200 $10.295 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 200 $10.295 Automatic Execution
 15:46:36 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 15:46:33 - 21-May-26
Buy* 30 $10.29 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 200 $10.285 Automatic Execution
 15:46:14 - 21-May-26
Buy* 2 $10.29 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 4 $10.27 Automatic Execution
 15:28:05 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:28:05 - 21-May-26
Buy* 6 $10.27 Automatic Execution
 15:28:02 - 21-May-26
Buy* 25 $10.27 Automatic Execution
 15:27:59 - 21-May-26
Buy* 20 $10.27 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 13 $10.26 Automatic Execution
 15:27:43 - 21-May-26
Buy* 11 $10.26 Automatic Execution
 15:27:43 - 21-May-26
Buy* 1 $10.26 Automatic Execution
 15:27:42 - 21-May-26
Buy* 2 $10.26 Automatic Execution
 15:27:42 - 21-May-26
Buy* 400 $10.26 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 15:27:39 - 21-May-26
Unknown* 200 $10.265 Automatic Execution
 15:27:19 - 21-May-26
Sell* 4 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 43 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 25 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 25 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 4 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 4 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 2 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 25 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 12 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 4 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 12 $10.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 1 $10.27 Automatic Execution
 15:27:04 - 21-May-26
Sell* 1 $10.27 Automatic Execution
 15:27:04 - 21-May-26
Sell* 1 $10.27 Automatic Execution
 15:27:04 - 21-May-26
Sell* 2 $10.27 Automatic Execution
 15:27:04 - 21-May-26
Sell* 3 $10.27 Automatic Execution
 15:27:04 - 21-May-26
Buy* 4 $10.275 Automatic Execution
 15:27:04 - 21-May-26
Buy* 8 $10.275 Automatic Execution
 15:27:04 - 21-May-26
Buy* 14 $10.275 Automatic Execution
 15:27:04 - 21-May-26
Sell* 6 $10.28 Automatic Execution
 15:27:04 - 21-May-26
Sell* 2 $10.28 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:27:04 - 21-May-26
Sell* 4 $10.28 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:27:04 - 21-May-26
Unknown* 200 $10.285 Automatic Execution
 15:26:43 - 21-May-26
Unknown* 30 $10.285 Automatic Execution
 15:26:38 - 21-May-26
Unknown* 30 $10.285 Automatic Execution
 15:26:21 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:26:17 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 15:26:05 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:26:03 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:26:03 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:26:03 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:26:03 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:26:03 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 15:25:56 - 21-May-26
Unknown* 29 $10.30 Automatic Execution
 15:25:56 - 21-May-26
Sell* 39 $10.30 Automatic Execution
 15:25:56 - 21-May-26
Sell* 39 $10.30 Automatic Execution
 15:25:56 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 15:25:41 - 21-May-26
Sell* 200 $10.31 Automatic Execution
 15:25:41 - 21-May-26
Sell* 200 $10.31 Automatic Execution
 15:25:41 - 21-May-26
Sell* 20 $10.31 Automatic Execution
 15:25:41 - 21-May-26
Buy* 23 $10.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 11 $10.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 1 $10.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 48 $10.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 52 $10.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 13 $10.30 Automatic Execution
 15:25:06 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:25:06 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 15:25:06 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 15:25:06 - 21-May-26
Buy* 10 $10.30 Automatic Execution
 15:25:06 - 21-May-26
Buy* 13 $10.30 Automatic Execution
 15:25:06 - 21-May-26
Buy* 4 $10.30 Automatic Execution
 15:25:06 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 25 $10.295 Automatic Execution
 15:24:57 - 21-May-26
Unknown* 16 $10.29 Automatic Execution
 15:24:45 - 21-May-26
Unknown* 29 $10.285 Automatic Execution
 15:24:45 - 21-May-26
Unknown* 10 $10.285 Automatic Execution
 15:24:45 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 27 $10.28 Automatic Execution
 15:24:23 - 21-May-26
Buy* 13 $10.28 Automatic Execution
 15:24:23 - 21-May-26
Buy* 1 $10.28 Automatic Execution
 15:24:23 - 21-May-26
Buy* 16 $10.28 Automatic Execution
 15:24:23 - 21-May-26
Buy* 27 $10.28 Automatic Execution
 15:24:23 - 21-May-26
Buy* 29 $10.28 Automatic Execution
 15:24:23 - 21-May-26
Buy* 30 $10.275 Automatic Execution
 15:24:15 - 21-May-26
Buy* 16 $10.28 Automatic Execution
 15:24:13 - 21-May-26
Sell* 43 $10.28 Automatic Execution
 15:24:13 - 21-May-26
Sell* 27 $10.28 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 1 $10.28 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 29 $10.28 Automatic Execution
 15:24:13 - 21-May-26
Buy* 43 $10.28 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:24:09 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:24:09 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 29 $10.29 Automatic Execution
 15:23:46 - 21-May-26
Sell* 12 $10.29 Automatic Execution
 15:23:46 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 15:23:43 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 15:23:43 - 21-May-26
Buy* 5 $10.29 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 20 $10.285 Automatic Execution
 15:23:33 - 21-May-26
Sell* 25 $10.28 Automatic Execution
 15:23:28 - 21-May-26
Sell* 6 $10.28 Automatic Execution
 15:23:28 - 21-May-26
Unknown* 27 $10.28 Automatic Execution
 15:23:23 - 21-May-26
Buy* 25 $10.28 Automatic Execution
 15:23:23 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:23:20 - 21-May-26
Sell* 30 $10.28 Automatic Execution
 15:23:20 - 21-May-26
Sell* 1 $10.28 Automatic Execution
 15:23:20 - 21-May-26
Sell* 14 $10.28 Automatic Execution
 15:23:20 - 21-May-26
Sell* 1 $10.28 Automatic Execution
 15:23:20 - 21-May-26
Unknown* 357 $10.285 Automatic Execution
 15:23:07 - 21-May-26
Unknown* 45 $10.29 Automatic Execution
 15:23:03 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:23:03 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:23:03 - 21-May-26
Sell* 76 $10.29 Automatic Execution
 15:23:03 - 21-May-26
Sell* 10 $10.29 Automatic Execution
 15:22:43 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 15:22:43 - 21-May-26
Buy* 70 $10.29 Automatic Execution
 15:22:43 - 21-May-26
Buy* 30 $10.29 Automatic Execution
 15:22:43 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 15:22:43 - 21-May-26
Buy* 1,000 $10.29 Automatic Execution
 15:22:43 - 21-May-26
Buy* 7 $10.29 Automatic Execution
 15:22:43 - 21-May-26
Buy* 3 $10.29 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 9 $10.28 Automatic Execution
 15:22:28 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 15:22:28 - 21-May-26
Buy* 16 $10.28 Automatic Execution
 15:22:28 - 21-May-26
Sell* 63 $10.28 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:22:25 - 21-May-26
Sell* 4 $10.28 Automatic Execution
 15:22:25 - 21-May-26
Sell* 12 $10.28 Automatic Execution
 15:22:25 - 21-May-26
Sell* 1 $10.28 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:22:25 - 21-May-26
Sell* 10 $10.28 Automatic Execution
 15:22:05 - 21-May-26
Buy* 14 $10.29 Automatic Execution
 15:21:58 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:21:55 - 21-May-26
Unknown* 30 $10.295 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 15:21:19 - 21-May-26
Buy* 15 $10.29 Automatic Execution
 15:21:19 - 21-May-26
Unknown* 300 $10.285 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 600 $10.285 Automatic Execution
 15:20:59 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 30 $10.29 Automatic Execution
 15:20:59 - 21-May-26
Sell* 39 $10.29 Automatic Execution
 15:20:59 - 21-May-26
Sell* 28 $10.29 Automatic Execution
 15:20:59 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 15:20:59 - 21-May-26
Buy* 1 $10.29 Automatic Execution
 15:20:40 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 15:20:40 - 21-May-26
Buy* 28 $10.28 Automatic Execution
 15:20:20 - 21-May-26
Buy* 1 $10.28 Automatic Execution
 15:20:20 - 21-May-26
Buy* 19 $10.28 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:20:20 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:20:12 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 15:20:04 - 21-May-26
Unknown* 225 $10.285 Automatic Execution
 15:20:04 - 21-May-26
Unknown* 100 $10.285 Automatic Execution
 15:20:04 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 15:20:03 - 21-May-26
Buy* 274 $10.28 Automatic Execution
 15:20:02 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:20:00 - 21-May-26
Buy* 13 $10.28 Automatic Execution
 15:19:59 - 21-May-26
Buy* 2 $10.28 Automatic Execution
 15:19:59 - 21-May-26
Buy* 550 $10.275 Automatic Execution
 15:19:52 - 21-May-26
Buy* 550 $10.275 Automatic Execution
 15:19:52 - 21-May-26
Buy* 5 $10.275 Automatic Execution
 15:19:49 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:19:47 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:19:47 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:19:47 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:19:47 - 21-May-26
Buy* 25 $10.28 Automatic Execution
 15:19:47 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:19:47 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 21 $10.27 Automatic Execution
 15:19:42 - 21-May-26
Buy* 300 $10.27 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 15:19:42 - 21-May-26
Buy* 16 $10.27 Automatic Execution
 15:19:42 - 21-May-26
Buy* 11 $10.27 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 15:19:31 - 21-May-26
Buy* 11 $10.27 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 11 $10.265 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 15:19:31 - 21-May-26
Buy* 37 $10.27 Automatic Execution
 15:19:31 - 21-May-26
Buy* 663 $10.27 Automatic Execution
 15:19:31 - 21-May-26
Buy* 831 $10.27 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 900 $10.265 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 123 $10.265 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 333 $10.265 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 333 $10.265 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 15:19:31 - 21-May-26
Buy* 1 $10.26 Automatic Execution
 15:19:31 - 21-May-26
Buy* 550 $10.255 Automatic Execution
 15:19:30 - 21-May-26
Buy* 550 $10.255 Automatic Execution
 15:19:30 - 21-May-26
Unknown* 100 $10.26 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 100 $10.26 Automatic Execution
 15:19:28 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 1 $10.265 Automatic Execution
 15:19:22 - 21-May-26
Sell* 7 $10.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 2 $10.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 200 $10.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 13 $10.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 41 $10.27 Automatic Execution
 15:19:20 - 21-May-26
Buy* 3 $10.275 Automatic Execution
 15:18:56 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:18:21 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:18:21 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:18:20 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:18:20 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:18:20 - 21-May-26
Buy* 1 $10.275 Automatic Execution
 15:18:17 - 21-May-26
Unknown* 100 $10.27 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 100 $10.27 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 15:18:02 - 21-May-26
Buy* 250 $10.27 Automatic Execution
 15:17:59 - 21-May-26
Sell* 4 $10.26 Automatic Execution
 15:17:52 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Buy* 6 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Buy* 18 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Buy* 94 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Buy* 52 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Buy* 18 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Buy* 48 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Sell* 18 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Sell* 85 $10.26 Automatic Execution
 15:17:39 - 21-May-26
Sell* 12 $10.26 Automatic Execution
 15:17:31 - 21-May-26
Sell* 13 $10.26 Automatic Execution
 15:17:19 - 21-May-26
Unknown* 31 $10.26 Automatic Execution
 15:17:19 - 21-May-26
Buy* 1,000 $10.26 Automatic Execution
 15:17:19 - 21-May-26
Buy* 5 $10.255 Automatic Execution
 15:17:13 - 21-May-26
Unknown* 400 $10.26 Automatic Execution
 15:17:10 - 21-May-26
Unknown* 1,000 $10.26 Automatic Execution
 15:17:10 - 21-May-26
Unknown* 20 $10.26 Automatic Execution
 15:17:10 - 21-May-26
Sell* 6 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 4 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 1,000 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 4 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 20 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 25 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 20 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:16:52 - 21-May-26
Unknown* 36 $10.28 Automatic Execution
 15:16:51 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:16:46 - 21-May-26
Buy* 26 $10.28 Automatic Execution
 15:16:46 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 15:16:46 - 21-May-26
Unknown* 3 $10.28 Automatic Execution
 15:16:32 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:16:32 - 21-May-26
Sell* 20 $10.28 Automatic Execution
 15:16:32 - 21-May-26
Sell* 23 $10.28 Automatic Execution
 15:16:32 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 15:16:31 - 21-May-26
Unknown* 100 $10.27 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 15:16:17 - 21-May-26
Buy* 10 $10.27 Automatic Execution
 15:16:17 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 15:16:10 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 15:16:03 - 21-May-26
Unknown* 16 $10.29 Automatic Execution
 15:15:51 - 21-May-26
Sell* 10 $10.29 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 15:15:45 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $10.29 Automatic Execution
 15:15:45 - 21-May-26
Buy* 27 $10.29 Automatic Execution
 15:15:45 - 21-May-26
Buy* 25 $10.29 Automatic Execution
 15:15:45 - 21-May-26
Buy* 11 $10.29 Automatic Execution
 15:15:43 - 21-May-26
Buy* 10 $10.29 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 1 $10.295 Automatic Execution
 14:53:39 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:20 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:20 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:20 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 6 $10.29 Automatic Execution
 14:53:19 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:53:17 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:53:17 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:53:17 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:53:17 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:53:17 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:28 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 200 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 700 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 24 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 300 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 23 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 30 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Buy* 18 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:52:27 - 21-May-26
Sell* 32 $10.29 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 20 $10.29 Automatic Execution
 14:52:24 - 21-May-26
Buy* 200 $10.29 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 34 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 22 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Buy* 118 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Buy* 88 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 200 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 178 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 72 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $10.28 Automatic Execution
 14:52:23 - 21-May-26
Buy* 400 $10.275 Automatic Execution
 14:52:22 - 21-May-26
Sell* 190 $10.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $10.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $10.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:21 - 21-May-26
Sell* 23 $10.29 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 146 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 53 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 97 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 53 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 10 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 9 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 400 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 48 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 10 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 23 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 340 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 50 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 128 $10.285 Automatic Execution
 14:52:20 - 21-May-26
Sell* 229 $10.285 Automatic Execution
 14:52:20 - 21-May-26
Sell* 60 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 97 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 400 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 117 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 370 $10.285 Automatic Execution
 14:52:20 - 21-May-26
Sell* 714 $10.285 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $10.29 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $10.30 Automatic Execution
 14:52:18 - 21-May-26
Sell* 21 $10.30 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 14:52:16 - 21-May-26
Sell* 123 $10.30 Automatic Execution
 14:52:16 - 21-May-26
Sell* 23 $10.30 Automatic Execution
 14:52:16 - 21-May-26
Sell* 1 $10.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $10.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $10.30 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:52:16 - 21-May-26
Buy* 21 $10.30 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:52:16 - 21-May-26
Buy* 241 $10.305 Automatic Execution
 14:52:16 - 21-May-26
Buy* 77 $10.305 Automatic Execution
 14:52:16 - 21-May-26
Buy* 5 $10.305 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $10.305 Automatic Execution
 14:52:15 - 21-May-26
Buy* 77 $10.305 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 1 $10.31 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 72 $10.31 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 14:52:14 - 21-May-26
Sell* 23 $10.31 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $10.33 Automatic Execution
 14:52:13 - 21-May-26
Sell* 11 $10.33 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 22 $10.33 Automatic Execution
 14:52:06 - 21-May-26
Buy* 647 $10.33 Automatic Execution
 14:52:06 - 21-May-26
Buy* 11 $10.33 Automatic Execution
 14:52:06 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 11 $10.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 108 $10.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 13 $10.33 Automatic Execution
 14:52:04 - 21-May-26
Sell* 28 $10.33 Automatic Execution
 14:52:04 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 14:51:59 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 14:51:59 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 14:51:59 - 21-May-26
Buy* 16 $10.33 Automatic Execution
 14:51:56 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:55 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:55 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 14 $10.33 Automatic Execution
 14:51:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:50 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:50 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:51:50 - 21-May-26
Unknown* 550 $10.325 Automatic Execution
 14:51:50 - 21-May-26
Unknown* 16 $10.325 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 1 $10.325 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 21 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 32 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 72 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 200 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 18 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 21 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 72 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 75 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 25 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 108 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 76 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Sell* 10 $10.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 3 $10.32 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:42 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:42 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:42 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:42 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:42 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:42 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:42 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $10.315 Automatic Execution
 14:51:41 - 21-May-26
Sell* 10 $10.32 Automatic Execution
 14:51:41 - 21-May-26
Sell* 5 $10.32 Automatic Execution
 14:51:41 - 21-May-26
Sell* 12 $10.32 Automatic Execution
 14:51:38 - 21-May-26
Sell* 11 $10.32 Automatic Execution
 14:51:38 - 21-May-26
Sell* 25 $10.33 Automatic Execution
 14:51:30 - 21-May-26
Sell* 2 $10.33 Automatic Execution
 14:51:30 - 21-May-26
Sell* 10 $10.33 Automatic Execution
 14:51:30 - 21-May-26
Sell* 12 $10.33 Automatic Execution
 14:51:28 - 21-May-26
Unknown* 1 $10.335 Automatic Execution
 14:51:21 - 21-May-26
Unknown* 100 $10.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 11 $10.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 14:51:21 - 21-May-26
Buy* 63 $10.34 Automatic Execution
 14:51:15 - 21-May-26
Buy* 237 $10.34 Automatic Execution
 14:51:15 - 21-May-26
Sell* 6 $10.34 Automatic Execution
 14:51:02 - 21-May-26
Sell* 14 $10.34 Automatic Execution
 14:51:02 - 21-May-26
Sell* 20 $10.34 Automatic Execution
 14:51:02 - 21-May-26
Sell* 11 $10.35 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 14:51:00 - 21-May-26
Sell* 13 $10.35 Automatic Execution
 14:50:59 - 21-May-26
Unknown* 10 $10.36 Automatic Execution
 14:50:59 - 21-May-26
Buy* 550 $10.365 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 100 $10.36 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 1 $10.36 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 11 $10.36 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 460 $10.36 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 100 $10.36 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $10.36 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 6 $10.35 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 16 $10.35 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 14:50:00 - 21-May-26
Sell* 14 $10.35 Automatic Execution
 14:50:00 - 21-May-26
Buy* 75 $10.36 Automatic Execution
 14:49:48 - 21-May-26
Buy* 75 $10.36 Automatic Execution
 14:49:48 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 14:49:44 - 21-May-26
Buy* 14 $10.35 Automatic Execution
 14:49:44 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 14:49:44 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 14:49:43 - 21-May-26
Unknown* 13 $10.35 Automatic Execution
 14:49:43 - 21-May-26
Sell* 20 $10.35 Automatic Execution
 14:49:43 - 21-May-26
Sell* 20 $10.35 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $10.35 Automatic Execution
 14:49:43 - 21-May-26
Sell* 4 $10.36 Automatic Execution
 14:49:41 - 21-May-26
Sell* 25 $10.36 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 300 $10.36 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 25 $10.36 Automatic Execution
 14:48:54 - 21-May-26
Sell* 4 $10.35 Automatic Execution
 14:48:46 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 5 $10.325 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 15 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 129 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 20 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 46 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 13 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 209 $10.345 Automatic Execution
 14:48:38 - 21-May-26
Buy* 53 $10.345 Automatic Execution
 14:48:38 - 21-May-26
Buy* 418 $10.345 Automatic Execution
 14:48:38 - 21-May-26
Buy* 60 $10.345 Automatic Execution
 14:48:38 - 21-May-26
Buy* 60 $10.345 Automatic Execution
 14:48:38 - 21-May-26
Buy* 21 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 418 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 20 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 300 $10.335 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $10.335 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 7 $10.35 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 1 $10.35 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 1 $10.35 Automatic Execution
 14:48:28 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 14:48:02 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 14:47:52 - 21-May-26
Sell* 6 $10.35 Automatic Execution
 14:47:26 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 14:47:26 - 21-May-26
Unknown* 5 $10.35 Automatic Execution
 14:47:16 - 21-May-26
Sell* 2 $10.35 Automatic Execution
 14:47:03 - 21-May-26
Sell* 96 $10.36 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $10.36 Automatic Execution
 14:46:56 - 21-May-26
Sell* 13 $10.36 Automatic Execution
 14:46:56 - 21-May-26
Sell* 20 $10.36 Automatic Execution
 14:46:56 - 21-May-26
Buy* 4 $10.365 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $10.36 Automatic Execution
 14:46:34 - 21-May-26
Buy* 100 $10.365 Automatic Execution
 14:46:30 - 21-May-26
Unknown* 20 $10.36 Automatic Execution
 14:46:30 - 21-May-26
Buy* 1 $10.36 Automatic Execution
 14:46:30 - 21-May-26
Sell* 80 $10.36 Automatic Execution
 14:46:01 - 21-May-26
Sell* 91 $10.36 Automatic Execution
 14:46:01 - 21-May-26
Sell* 20 $10.36 Automatic Execution
 14:46:01 - 21-May-26
Buy* 11 $10.36 Automatic Execution
 14:45:55 - 21-May-26
Buy* 11 $10.36 Automatic Execution
 14:45:55 - 21-May-26
Buy* 28 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 25 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 3 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 14:45:52 - 21-May-26
Buy* 200 $10.345 Automatic Execution
 14:45:47 - 21-May-26
Unknown* 18 $10.34 Automatic Execution
 14:45:35 - 21-May-26
Sell* 3 $10.34 Automatic Execution
 14:45:35 - 21-May-26
Sell* 20 $10.34 Automatic Execution
 14:45:35 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 14:45:35 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 14:45:35 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 14:45:35 - 21-May-26
Sell* 25 $10.34 Automatic Execution
 14:45:35 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 14:45:35 - 21-May-26
Buy* 1 $10.345 Automatic Execution
 14:26:13 - 21-May-26
Unknown* 6 $10.35 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 6 $10.35 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 6 $10.35 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 10 $10.35 Automatic Execution
 14:26:00 - 21-May-26
Sell* 19 $10.35 Automatic Execution
 14:26:00 - 21-May-26
Buy* 100 $10.36 Automatic Execution
 14:25:39 - 21-May-26
Unknown* 70 $10.355 Automatic Execution
 14:25:32 - 21-May-26
Buy* 17 $10.36 Automatic Execution
 14:25:30 - 21-May-26
Unknown* 8 $10.36 Automatic Execution
 14:25:30 - 21-May-26
Sell* 10 $10.36 Automatic Execution
 14:25:30 - 21-May-26
Sell* 100 $10.36 Automatic Execution
 14:25:30 - 21-May-26
Sell* 22 $10.36 Automatic Execution
 14:25:30 - 21-May-26
Sell* 16 $10.36 Automatic Execution
 14:25:30 - 21-May-26
Sell* 100 $10.36 Automatic Execution
 14:25:30 - 21-May-26
Sell* 21 $10.36 Automatic Execution
 14:25:30 - 21-May-26
Buy* 10 $10.365 Automatic Execution
 14:25:29 - 21-May-26
Buy* 185 $10.365 Automatic Execution
 14:25:29 - 21-May-26
Buy* 2,220 $10.36 Automatic Execution
 14:25:22 - 21-May-26
Buy* 1 $10.36 Automatic Execution
 14:25:22 - 21-May-26
Buy* 300 $10.36 Automatic Execution
 14:25:22 - 21-May-26
Buy* 5 $10.36 Automatic Execution
 14:25:22 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 1 $10.355 Automatic Execution
 14:24:50 - 21-May-26
Buy* 15 $10.35 Automatic Execution
 14:24:45 - 21-May-26
Buy* 500 $10.35 Automatic Execution
 14:24:45 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 14:24:45 - 21-May-26
Buy* 118 $10.35 Automatic Execution
 14:24:45 - 21-May-26
Buy* 6 $10.35 Automatic Execution
 14:24:38 - 21-May-26
Buy* 25 $10.34 Automatic Execution
 14:24:31 - 21-May-26
Buy* 1 $10.34 Automatic Execution
 14:24:31 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 14:24:31 - 21-May-26
Buy* 1 $10.34 Automatic Execution
 14:24:31 - 21-May-26
Unknown* 66 $10.335 Automatic Execution
 14:24:31 - 21-May-26
Sell* 416 $10.33 Automatic Execution
 14:24:25 - 21-May-26
Sell* 82 $10.33 Automatic Execution
 14:24:25 - 21-May-26
Sell* 18 $10.33 Automatic Execution
 14:24:25 - 21-May-26
Sell* 2,000 $10.33 Automatic Execution
 14:24:25 - 21-May-26
Sell* 18 $10.33 Automatic Execution
 14:24:25 - 21-May-26
Buy* 28 $10.33 Automatic Execution
 14:24:25 - 21-May-26
Buy* 300 $10.33 Automatic Execution
 14:24:25 - 21-May-26
Buy* 18 $10.33 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 25 $10.33 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 100 $10.33 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:24:07 - 21-May-26
Sell* 12 $10.33 Automatic Execution
 14:24:07 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:23:52 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 14:23:52 - 21-May-26
Sell* 28 $10.32 Automatic Execution
 14:23:52 - 21-May-26
Unknown* 11 $10.32 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 1 $10.32 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 100 $10.32 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 25 $10.32 Automatic Execution
 14:23:41 - 21-May-26
Buy* 2 $10.32 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 600 $10.31 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 28 $10.31 Automatic Execution
 14:23:38 - 21-May-26
Buy* 2,000 $10.31 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 15 $10.31 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 14:23:19 - 21-May-26
Sell* 6 $10.31 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 100 $10.32 Automatic Execution
 14:23:12 - 21-May-26
Unknown* 100 $10.32 Automatic Execution
 14:23:12 - 21-May-26
Sell* 2 $10.32 Automatic Execution
 14:23:12 - 21-May-26
Sell* 116 $10.32 Automatic Execution
 14:23:12 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 14:23:12 - 21-May-26
Sell* 10 $10.32 Automatic Execution
 14:23:12 - 21-May-26
Sell* 10 $10.32 Automatic Execution
 14:23:12 - 21-May-26
Sell* 28 $10.32 Automatic Execution
 14:23:12 - 21-May-26
Unknown* 28 $10.325 Automatic Execution
 14:23:12 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:22:49 - 21-May-26
Sell* 27 $10.33 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 14:22:49 - 21-May-26
Sell* 57 $10.33 Automatic Execution
 14:22:49 - 21-May-26
Sell* 21 $10.33 Automatic Execution
 14:22:48 - 21-May-26
Sell* 20 $10.33 Automatic Execution
 14:22:48 - 21-May-26
Buy* 7 $10.33 Automatic Execution
 14:22:23 - 21-May-26
Buy* 1 $10.33 Automatic Execution
 14:22:23 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 14:21:50 - 21-May-26
Buy* 60 $10.32 Automatic Execution
 14:21:50 - 21-May-26
Sell* 6 $10.32 Automatic Execution
 14:21:41 - 21-May-26
Sell* 41 $10.32 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 2 $10.325 Automatic Execution
 14:21:31 - 21-May-26
Unknown* 100 $10.325 Automatic Execution
 14:21:28 - 21-May-26
Buy* 41 $10.33 Automatic Execution
 14:21:26 - 21-May-26
Unknown* 99 $10.33 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 100 $10.33 Automatic Execution
 14:21:23 - 21-May-26
Sell* 200 $10.33 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 1 $10.335 Automatic Execution
 14:21:01 - 21-May-26
Unknown* 35 $10.33 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 2 $10.33 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 2 $10.33 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 2 $10.33 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 1,300 $10.33 Automatic Execution
 14:21:00 - 21-May-26
Buy* 300 $10.33 Automatic Execution
 14:21:00 - 21-May-26
Buy* 6 $10.33 Automatic Execution
 14:20:55 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 14:20:45 - 21-May-26
Sell* 21 $10.32 Automatic Execution
 14:20:03 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 5 $10.325 Automatic Execution
 14:19:33 - 21-May-26
Buy* 1 $10.32 Automatic Execution
 14:19:30 - 21-May-26
Buy* 3,000 $10.32 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 50 $10.30 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 250 $10.30 Automatic Execution
 14:18:46 - 21-May-26
Sell* 200 $10.30 Automatic Execution
 14:18:25 - 21-May-26
Sell* 15 $10.30 Automatic Execution
 14:18:25 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 14:18:17 - 21-May-26
Buy* 7 $10.30 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 185 $10.285 Automatic Execution
 14:18:08 - 21-May-26
Unknown* 4 $10.28 Automatic Execution
 14:18:03 - 21-May-26
Sell* 70 $10.27 Automatic Execution
 14:17:57 - 21-May-26
Buy* 900 $10.27 Automatic Execution
 14:17:57 - 21-May-26
Buy* 599 $10.27 Automatic Execution
 14:17:57 - 21-May-26
Buy* 25 $10.27 Automatic Execution
 14:17:50 - 21-May-26
Sell* 40 $10.26 Automatic Execution
 14:17:46 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:17:22 - 21-May-26
Buy* 1 $10.27 Automatic Execution
 14:17:21 - 21-May-26
Unknown* 600 $10.265 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 700 $10.265 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 14:16:58 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 14:16:50 - 21-May-26
Sell* 21 $10.28 Automatic Execution
 14:16:50 - 21-May-26
Sell* 7 $10.29 Automatic Execution
 14:16:45 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:16:45 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 14:16:35 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 14:16:23 - 21-May-26
Sell* 1 $10.30 Automatic Execution
 14:16:23 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 14:16:20 - 21-May-26
Buy* 9 $10.30 Automatic Execution
 14:16:20 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 14:16:06 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:15:59 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 14:15:59 - 21-May-26
Unknown* 35 $10.295 Automatic Execution
 14:15:53 - 21-May-26
Unknown* 35 $10.295 Automatic Execution
 14:15:52 - 21-May-26
Sell* 7 $10.29 Automatic Execution
 14:15:41 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 14:15:29 - 21-May-26
Sell* 34 $10.29 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1 $10.29 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1 $10.29 Automatic Execution
 14:15:29 - 21-May-26
Sell* 18 $10.35 Automatic Execution
 13:54:24 - 21-May-26
Sell* 10 $10.35 Automatic Execution
 13:54:24 - 21-May-26
Sell* 23 $10.35 Automatic Execution
 13:54:24 - 21-May-26
Sell* 17 $10.35 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 5 $10.355 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 423 $10.355 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 477 $10.355 Automatic Execution
 13:54:15 - 21-May-26
Buy* 250 $10.35 Automatic Execution
 13:54:15 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:54:09 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 700 $10.335 Automatic Execution
 13:53:54 - 21-May-26
Unknown* 477 $10.335 Automatic Execution
 13:53:54 - 21-May-26
Sell* 21 $10.33 Automatic Execution
 13:53:51 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:53:51 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:53:51 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:53:50 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:53:44 - 21-May-26
Sell* 8 $10.32 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 13:53:26 - 21-May-26
Sell* 6 $10.32 Automatic Execution
 13:53:26 - 21-May-26
Unknown* 309 $10.325 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 100 $10.33 Automatic Execution
 13:53:11 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:53:11 - 21-May-26
Unknown* 4 $10.325 Automatic Execution
 13:53:08 - 21-May-26
Sell* 19 $10.33 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:52:53 - 21-May-26
Buy* 99 $10.33 Automatic Execution
 13:52:48 - 21-May-26
Unknown* 5 $10.33 Automatic Execution
 13:52:41 - 21-May-26
Buy* 88 $10.335 Automatic Execution
 13:52:40 - 21-May-26
Sell* 2 $10.33 Automatic Execution
 13:52:39 - 21-May-26
Buy* 2,205 $10.33 Automatic Execution
 13:52:20 - 21-May-26
Buy* 200 $10.33 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 5 $10.325 Automatic Execution
 13:52:09 - 21-May-26
Sell* 111 $10.33 Automatic Execution
 13:52:08 - 21-May-26
Sell* 10 $10.33 Automatic Execution
 13:52:08 - 21-May-26
Sell* 500 $10.33 Automatic Execution
 13:52:08 - 21-May-26
Sell* 3 $10.33 Automatic Execution
 13:52:08 - 21-May-26
Sell* 7 $10.33 Automatic Execution
 13:52:08 - 21-May-26
Sell* 12 $10.33 Automatic Execution
 13:52:08 - 21-May-26
Buy* 477 $10.34 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 477 $10.335 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:51:56 - 21-May-26
Buy* 200 $10.34 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:51:56 - 21-May-26
Buy* 200 $10.34 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:51:55 - 21-May-26
Buy* 200 $10.34 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 6 $10.33 Automatic Execution
 13:51:53 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:51:53 - 21-May-26
Buy* 1 $10.33 Automatic Execution
 13:51:44 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:51:44 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:51:44 - 21-May-26
Sell* 1 $10.33 Automatic Execution
 13:51:44 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 13:51:38 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 13:51:38 - 21-May-26
Sell* 100 $10.34 Automatic Execution
 13:51:38 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 13:51:29 - 21-May-26
Sell* 7 $10.35 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $10.35 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 100 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 28 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 9 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 19 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 500 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 500 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1,000 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 35 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3,350 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 300 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 5 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 52 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $10.35 Automatic Execution
 13:51:28 - 21-May-26
Buy* 73 $10.35 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $10.345 Automatic Execution
 13:50:59 - 21-May-26
Buy* 75 $10.34 Automatic Execution
 13:50:59 - 21-May-26
Buy* 1 $10.34 Automatic Execution
 13:50:59 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:50:59 - 21-May-26
Buy* 1 $10.34 Automatic Execution
 13:50:59 - 21-May-26
Buy* 5 $10.34 Automatic Execution
 13:50:59 - 21-May-26
Buy* 1 $10.34 Automatic Execution
 13:50:54 - 21-May-26
Buy* 60 $10.34 Automatic Execution
 13:50:54 - 21-May-26
Buy* 1 $10.34 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:50:38 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:50:23 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:50:23 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 14 $10.33 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 42 $10.33 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:49:58 - 21-May-26
Buy* 600 $10.33 Automatic Execution
 13:49:58 - 21-May-26
Buy* 5 $10.33 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:49:51 - 21-May-26
Buy* 86 $10.33 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:49:46 - 21-May-26
Buy* 4 $10.33 Automatic Execution
 13:49:44 - 21-May-26
Buy* 3 $10.33 Automatic Execution
 13:49:44 - 21-May-26
Buy* 3 $10.33 Automatic Execution
 13:49:44 - 21-May-26
Buy* 1 $10.33 Automatic Execution
 13:49:44 - 21-May-26
Buy* 3 $10.33 Automatic Execution
 13:49:44 - 21-May-26
Buy* 1 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 5 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 5 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 250 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 192 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 10 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 500 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 1 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 50 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 3 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 1 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 6 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $10.32 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 445 $10.31 Automatic Execution
 13:49:43 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 13:49:40 - 21-May-26
Buy* 1 $10.31 Automatic Execution
 13:49:40 - 21-May-26
Buy* 5 $10.31 Automatic Execution
 13:49:40 - 21-May-26
Sell* 138 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Sell* 300 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Sell* 121 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Buy* 6 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Buy* 50 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Buy* 250 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 206 $10.305 Automatic Execution
 13:49:22 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 100 $10.305 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 248 $10.305 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 248 $10.305 Automatic Execution
 13:49:22 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 4 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 279 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 2,595 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 7,405 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 10 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 2 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 2 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 20 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 42 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 5 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 13:49:04 - 21-May-26
Buy* 303 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 5 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 50 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 20 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 10 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 500 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 550 $10.285 Automatic Execution
 13:48:52 - 21-May-26
Buy* 8 $10.29 Automatic Execution
 13:48:24 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 13:48:17 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 13:48:17 - 21-May-26
Buy* 14 $10.28 Automatic Execution
 13:48:17 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 13:48:17 - 21-May-26
Buy* 93 $10.28 Automatic Execution
 13:48:17 - 21-May-26
Buy* 7 $10.28 Automatic Execution
 13:48:15 - 21-May-26
Buy* 248 $10.275 Automatic Execution
 13:48:12 - 21-May-26
Buy* 248 $10.275 Automatic Execution
 13:48:12 - 21-May-26
Buy* 248 $10.275 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 13:48:11 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 13:48:11 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 13:48:11 - 21-May-26
Buy* 248 $10.275 Automatic Execution
 13:48:11 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 13:48:11 - 21-May-26
Sell* 5 $10.28 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 13:48:11 - 21-May-26
Sell* 42 $10.28 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 13:48:11 - 21-May-26
Sell* 3 $10.28 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 1 $10.285 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 1 $10.285 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 23 $10.29 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 77 $10.29 Automatic Execution
 13:47:45 - 21-May-26
Unknown* 23 $10.29 Automatic Execution
 13:47:45 - 21-May-26
Unknown* 73 $10.29 Automatic Execution
 13:47:45 - 21-May-26
Unknown* 27 $10.29 Automatic Execution
 13:47:45 - 21-May-26
Sell* 42 $10.29 Automatic Execution
 13:47:24 - 21-May-26
Sell* 7 $10.29 Automatic Execution
 13:47:24 - 21-May-26
Sell* 1 $10.29 Automatic Execution
 13:47:24 - 21-May-26
Sell* 23 $10.29 Automatic Execution
 13:47:24 - 21-May-26
Sell* 4 $10.29 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 7 $10.295 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 1 $10.295 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 531 $10.295 Automatic Execution
 13:46:33 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 13:46:30 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 13:46:30 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 13:46:30 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 13:46:22 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 13:46:22 - 21-May-26
Sell* 7 $10.29 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $10.29 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 13:45:47 - 21-May-26
Buy* 21 $10.29 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 13:45:47 - 21-May-26
Sell* 42 $10.29 Automatic Execution
 13:45:46 - 21-May-26
Sell* 58 $10.29 Automatic Execution
 13:45:46 - 21-May-26
Sell* 42 $10.29 Automatic Execution
 13:45:46 - 21-May-26
Sell* 29 $10.29 Automatic Execution
 13:45:46 - 21-May-26
Sell* 41 $10.29 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 13:45:22 - 21-May-26
Unknown* 100 $10.29 Automatic Execution
 13:45:21 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $10.29 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 13:21:47 - 21-May-26
Sell* 41 $10.22 Automatic Execution
 13:21:47 - 21-May-26
Buy* 300 $10.22 Automatic Execution
 13:21:42 - 21-May-26
Buy* 51 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 47 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 49 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 58 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 379 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Unknown* 17 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Buy* 700 $10.205 Automatic Execution
 13:21:31 - 21-May-26
Buy* 126 $10.205 Automatic Execution
 13:21:31 - 21-May-26
Buy* 105 $10.205 Automatic Execution
 13:21:31 - 21-May-26
Buy* 69 $10.205 Automatic Execution
 13:21:31 - 21-May-26
Buy* 400 $10.205 Automatic Execution
 13:21:31 - 21-May-26
Buy* 10 $10.205 Automatic Execution
 13:21:31 - 21-May-26
Sell* 68 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 532 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 32 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Unknown* 105 $10.205 Automatic Execution
 13:21:31 - 21-May-26
Unknown* 83 $10.205 Automatic Execution
 13:21:31 - 21-May-26
Sell* 500 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 13:21:31 - 21-May-26
Sell* 31 $10.21 Automatic Execution
 13:21:31 - 21-May-26
Buy* 6 $10.21 Automatic Execution
 13:21:27 - 21-May-26
Sell* 1 $10.21 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 10 $10.19 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 14 $10.19 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:20:02 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:20:00 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:20:00 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:20:00 - 21-May-26
Buy* 10 $10.185 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 100 $10.19 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 5 $10.195 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 12 $10.19 Automatic Execution
 13:18:59 - 21-May-26
Sell* 63 $10.19 Automatic Execution
 13:18:59 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 13:18:52 - 21-May-26
Buy* 23 $10.18 Automatic Execution
 13:18:52 - 21-May-26
Buy* 12 $10.18 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 47 $10.18 Automatic Execution
 13:18:49 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 13:18:49 - 21-May-26
Sell* 35 $10.18 Automatic Execution
 13:18:49 - 21-May-26
Buy* 35 $10.18 Automatic Execution
 13:18:49 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 13:18:49 - 21-May-26
Unknown* 441 $10.18 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 47 $10.18 Automatic Execution
 13:18:45 - 21-May-26
Sell* 559 $10.18 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:18:36 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 13:18:27 - 21-May-26
Sell* 5 $10.19 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:18:25 - 21-May-26
Buy* 78 $10.19 Automatic Execution
 13:18:25 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 13:18:25 - 21-May-26
Buy* 5 $10.19 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $10.19 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 406 $10.195 Automatic Execution
 13:18:13 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 1 $10.195 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $10.26 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 2 $10.26 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 26 $10.26 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $10.27 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 100 $10.27 Automatic Execution
 13:17:13 - 21-May-26
Buy* 3 $10.28 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 13:17:03 - 21-May-26
Buy* 3 $10.28 Automatic Execution
 13:17:03 - 21-May-26
Buy* 5 $10.28 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $10.28 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $10.28 Automatic Execution
 13:17:02 - 21-May-26
Buy* 3 $10.28 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 1 $10.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 500 $10.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 150 $10.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 3 $10.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 15 $10.27 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $10.26 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 13:16:53 - 21-May-26
Buy* 400 $10.26 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $10.24 Automatic Execution
 13:16:17 - 21-May-26
Buy* 22 $10.24 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:16:17 - 21-May-26
Buy* 63 $10.24 Automatic Execution
 13:16:16 - 21-May-26
Buy* 47 $10.24 Automatic Execution
 13:16:16 - 21-May-26
Buy* 6,600 $10.23 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $10.23 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $10.23 Automatic Execution
 13:16:14 - 21-May-26
Buy* 30 $10.23 Automatic Execution
 13:16:14 - 21-May-26
Sell* 406 $10.22 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 13:16:13 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 13:16:13 - 21-May-26
Buy* 10 $10.22 Automatic Execution
 13:16:10 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 13:16:10 - 21-May-26
Buy* 1 $10.22 Automatic Execution
 13:16:10 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 13:16:10 - 21-May-26
Buy* 10 $10.21 Automatic Execution
 13:15:57 - 21-May-26
Buy* 99 $10.20 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 333 $10.19 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 127 $10.19 Automatic Execution
 13:15:43 - 21-May-26
Sell* 39 $10.19 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 13 $10.13 Automatic Execution
 12:58:21 - 21-May-26
Sell* 11 $10.13 Automatic Execution
 12:58:21 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:58:21 - 21-May-26
Sell* 21 $10.13 Automatic Execution
 12:58:21 - 21-May-26
Sell* 41 $10.13 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:58:12 - 21-May-26
Buy* 21 $10.13 Automatic Execution
 12:58:12 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:58:12 - 21-May-26
Buy* 41 $10.13 Automatic Execution
 12:58:12 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:58:12 - 21-May-26
Sell* 46 $10.13 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:58:06 - 21-May-26
Sell* 13 $10.13 Automatic Execution
 12:58:06 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:56 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 12:57:50 - 21-May-26
Unknown* 11 $10.13 Automatic Execution
 12:57:50 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:57:50 - 21-May-26
Sell* 200 $10.131 Automatic Execution
 12:57:48 - 21-May-26
Sell* 198 $10.135 Automatic Execution
 12:57:48 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:57:48 - 21-May-26
Sell* 198 $10.135 Automatic Execution
 12:57:48 - 21-May-26
Sell* 198 $10.135 Automatic Execution
 12:57:48 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:57:42 - 21-May-26
Sell* 300 $10.135 Automatic Execution
 12:57:42 - 21-May-26
Buy* 117 $10.14 Automatic Execution
 12:57:42 - 21-May-26
Buy* 399 $10.14 Automatic Execution
 12:57:42 - 21-May-26
Sell* 700 $10.135 Automatic Execution
 12:57:42 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:57:42 - 21-May-26
Buy* 406 $10.14 Automatic Execution
 12:57:42 - 21-May-26
Buy* 16 $10.13 Automatic Execution
 12:57:42 - 21-May-26
Buy* 35 $10.13 Automatic Execution
 12:57:42 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:42 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:42 - 21-May-26
Buy* 14 $10.13 Automatic Execution
 12:57:42 - 21-May-26
Buy* 3 $10.13 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 16 $10.13 Automatic Execution
 12:57:39 - 21-May-26
Sell* 13 $10.13 Automatic Execution
 12:57:39 - 21-May-26
Sell* 34 $10.13 Automatic Execution
 12:57:39 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 11 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 11 $10.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 500 $10.135 Automatic Execution
 12:57:24 - 21-May-26
Sell* 2 $10.135 Automatic Execution
 12:57:15 - 21-May-26
Sell* 1 $10.135 Automatic Execution
 12:57:15 - 21-May-26
Buy* 28 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 34 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 300 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 89 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 89 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 19 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 500 $10.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 1 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 200 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 43 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 41 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 7 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 23 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 44 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 7 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 1,100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:58 - 21-May-26
Unknown* 44 $10.145 Automatic Execution
 12:56:46 - 21-May-26
Sell* 28 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 188 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 198 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 700 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 47 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 88 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 28 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 50 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 28 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 214 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 214 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Buy* 5 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Buy* 37 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:56:34 - 21-May-26
Sell* 4 $10.14 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:55:00 - 21-May-26
Sell* 19 $10.14 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:55:00 - 21-May-26
Sell* 3 $10.14 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:55:00 - 21-May-26
Buy* 19 $10.14 Automatic Execution
 12:54:54 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:54:54 - 21-May-26
Buy* 30 $10.14 Automatic Execution
 12:54:54 - 21-May-26
Buy* 30 $10.14 Automatic Execution
 12:54:54 - 21-May-26
Buy* 26 $10.14 Automatic Execution
 12:54:54 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:54:51 - 21-May-26
Sell* 700 $10.135 Automatic Execution
 12:54:51 - 21-May-26
Sell* 700 $10.135 Automatic Execution
 12:54:51 - 21-May-26
Buy* 28 $10.14 Automatic Execution
 12:54:51 - 21-May-26
Sell* 700 $10.135 Automatic Execution
 12:54:51 - 21-May-26
Buy* 30 $10.13 Automatic Execution
 12:54:36 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 12:54:36 - 21-May-26
Buy* 1 $10.13 Automatic Execution
 12:54:36 - 21-May-26
Buy* 26 $10.13 Automatic Execution
 12:54:36 - 21-May-26
Buy* 28 $10.13 Automatic Execution
 12:54:36 - 21-May-26
Buy* 19 $10.13 Automatic Execution
 12:54:36 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 19 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 10 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 4 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 43 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 4 $10.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 50 $10.135 Automatic Execution
 12:54:05 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 68 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 32 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 3 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 99 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 201 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 52 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 142 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 106 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 11 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 31 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Buy* 1 $10.13 Automatic Execution
 12:53:51 - 21-May-26
Unknown* 600 $10.125 Automatic Execution
 12:53:44 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 6 $10.13 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 12:53:04 - 21-May-26
Sell* 40 $10.13 Automatic Execution
 12:53:04 - 21-May-26
Sell* 6 $10.13 Automatic Execution
 12:53:04 - 21-May-26
Sell* 7 $10.14 Automatic Execution
 12:52:56 - 21-May-26
Sell* 4 $10.14 Automatic Execution
 12:52:56 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:52:48 - 21-May-26
Sell* 86 $10.15 Automatic Execution
 12:52:30 - 21-May-26
Sell* 14 $10.15 Automatic Execution
 12:52:30 - 21-May-26
Sell* 2 $10.15 Automatic Execution
 12:52:30 - 21-May-26
Sell* 40 $10.15 Automatic Execution
 12:52:30 - 21-May-26
Sell* 40 $10.15 Automatic Execution
 12:52:30 - 21-May-26
Sell* 20 $10.15 Automatic Execution
 12:52:30 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:52:30 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 12:52:20 - 21-May-26
Buy* 13 $10.15 Automatic Execution
 12:52:20 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 12:52:20 - 21-May-26
Buy* 30 $10.15 Automatic Execution
 12:52:14 - 21-May-26
Buy* 33 $10.15 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 14 $10.14 Automatic Execution
 12:52:10 - 21-May-26
Unknown* 10 $10.14 Automatic Execution
 12:52:09 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:52:08 - 21-May-26
Buy* 13 $10.14 Automatic Execution
 12:52:08 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 12:52:08 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:52:08 - 21-May-26
Buy* 11 $10.14 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 20 $10.13 Automatic Execution
 12:51:35 - 21-May-26
Buy* 11 $10.13 Automatic Execution
 12:51:35 - 21-May-26
Buy* 26 $10.13 Automatic Execution
 12:51:17 - 21-May-26
Buy* 1 $10.12 Automatic Execution
 12:51:02 - 21-May-26
Buy* 27 $10.12 Automatic Execution
 12:51:02 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 12:50:53 - 21-May-26
Sell* 3 $10.12 Automatic Execution
 12:50:53 - 21-May-26
Sell* 5 $10.12 Automatic Execution
 12:50:53 - 21-May-26
Sell* 756 $10.12 Automatic Execution
 12:50:53 - 21-May-26
Sell* 3 $10.12 Automatic Execution
 12:50:53 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 12:50:52 - 21-May-26
Sell* 10 $10.13 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 10 $10.13 Automatic Execution
 12:50:41 - 21-May-26
Buy* 18 $10.13 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $10.13 Automatic Execution
 12:50:41 - 21-May-26
Buy* 7 $10.13 Automatic Execution
 12:50:41 - 21-May-26
Buy* 10 $10.13 Automatic Execution
 12:50:41 - 21-May-26
Buy* 48 $10.13 Automatic Execution
 12:50:41 - 21-May-26
Buy* 23 $10.13 Automatic Execution
 12:50:41 - 21-May-26
Sell* 7 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Sell* 7 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Sell* 6 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Sell* 200 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Sell* 23 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Sell* 30 $10.13 Automatic Execution
 12:50:30 - 21-May-26
Buy* 29 $10.14 Automatic Execution
 12:49:46 - 21-May-26
Buy* 11 $10.13 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:49:33 - 21-May-26
Buy* 99 $10.13 Automatic Execution
 12:49:33 - 21-May-26
Buy* 300 $10.13 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 12:49:25 - 21-May-26
Unknown* 2 $10.125 Automatic Execution
 12:48:35 - 21-May-26
Unknown* 1 $10.125 Automatic Execution
 12:48:08 - 21-May-26
Buy* 30 $10.13 Automatic Execution
 12:46:34 - 21-May-26
Buy* 7 $10.13 Automatic Execution
 12:46:34 - 21-May-26
Sell* 10 $10.12 Automatic Execution
 12:46:30 - 21-May-26
Sell* 84 $10.12 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 9 $10.14 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 10 $10.14 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 6 $10.14 Automatic Execution
 12:46:19 - 21-May-26
Buy* 25 $10.14 Automatic Execution
 12:46:09 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:46:09 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Unknown* 10 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Sell* 10 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Sell* 10 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Sell* 6 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Sell* 10 $10.14 Automatic Execution
 12:46:08 - 21-May-26
Buy* 25 $10.15 Automatic Execution
 12:45:43 - 21-May-26
Sell* 75 $10.15 Automatic Execution
 12:45:43 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:45:43 - 21-May-26
Sell* 11 $10.15 Automatic Execution
 12:45:43 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:45:43 - 21-May-26
Buy* 140 $10.14 Automatic Execution
 12:26:40 - 21-May-26
Buy* 140 $10.14 Automatic Execution
 12:26:40 - 21-May-26
Buy* 34 $10.14 Automatic Execution
 12:26:40 - 21-May-26
Buy* 7 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 20 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 34 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 21 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 42 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:26:33 - 21-May-26
Unknown* 100 $10.145 Automatic Execution
 12:26:33 - 21-May-26
Unknown* 198 $10.145 Automatic Execution
 12:26:33 - 21-May-26
Buy* 21 $10.14 Automatic Execution
 12:26:31 - 21-May-26
Buy* 1 $10.14 Automatic Execution
 12:26:31 - 21-May-26
Buy* 21 $10.14 Automatic Execution
 12:26:31 - 21-May-26
Sell* 21 $10.14 Automatic Execution
 12:26:14 - 21-May-26
Sell* 8 $10.14 Automatic Execution
 12:26:14 - 21-May-26
Sell* 8 $10.14 Automatic Execution
 12:26:14 - 21-May-26
Sell* 200 $10.14 Automatic Execution
 12:26:14 - 21-May-26
Sell* 8 $10.14 Automatic Execution
 12:26:14 - 21-May-26
Buy* 6 $10.14 Automatic Execution
 12:25:59 - 21-May-26
Buy* 1 $10.14 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:25:39 - 21-May-26
Buy* 1 $10.13 Automatic Execution
 12:25:29 - 21-May-26
Sell* 9 $10.13 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 11 $10.13 Automatic Execution
 12:25:15 - 21-May-26
Unknown* 4 $10.13 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 2 $10.13 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 12:25:13 - 21-May-26
Sell* 25 $10.14 Automatic Execution
 12:25:05 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:25:05 - 21-May-26
Sell* 8 $10.14 Automatic Execution
 12:25:05 - 21-May-26
Sell* 84 $10.135 Automatic Execution
 12:24:22 - 21-May-26
Sell* 116 $10.135 Automatic Execution
 12:24:22 - 21-May-26
Sell* 82 $10.135 Automatic Execution
 12:24:22 - 21-May-26
Sell* 18 $10.135 Automatic Execution
 12:24:22 - 21-May-26
Sell* 82 $10.135 Automatic Execution
 12:24:22 - 21-May-26
Sell* 1 $10.135 Automatic Execution
 12:24:16 - 21-May-26
Sell* 3 $10.135 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 77 $10.14 Automatic Execution
 12:24:05 - 21-May-26
Sell* 25 $10.14 Automatic Execution
 12:24:05 - 21-May-26
Sell* 8 $10.14 Automatic Execution
 12:24:05 - 21-May-26
Sell* 23 $10.15 Automatic Execution
 12:24:03 - 21-May-26
Sell* 91 $10.15 Automatic Execution
 12:24:03 - 21-May-26
Sell* 9 $10.15 Automatic Execution
 12:24:01 - 21-May-26
Buy* 79 $10.15 Automatic Execution
 12:24:01 - 21-May-26
Buy* 30 $10.15 Automatic Execution
 12:24:01 - 21-May-26
Buy* 102 $10.15 Automatic Execution
 12:24:01 - 21-May-26
Buy* 1 $10.15 Automatic Execution
 12:24:01 - 21-May-26
Buy* 5 $10.15 Automatic Execution
 12:23:49 - 21-May-26
Sell* 406 $10.135 Automatic Execution
 12:23:25 - 21-May-26
Sell* 355 $10.135 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 25 $10.14 Automatic Execution
 12:23:25 - 21-May-26
Buy* 12 $10.14 Automatic Execution
 12:23:02 - 21-May-26
Buy* 13 $10.14 Automatic Execution
 12:23:02 - 21-May-26
Sell* 6 $10.135 Automatic Execution
 12:22:59 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 3 $10.14 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 46 $10.14 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 43 $10.14 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 3 $10.14 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 1 $10.14 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 11 $10.14 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 24 $10.15 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 20 $10.15 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 25 $10.15 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 1 $10.15 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 40 $10.15 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 31 $10.15 Automatic Execution
 12:22:52 - 21-May-26
Buy* 20 $10.15 Automatic Execution
 12:21:36 - 21-May-26
Buy* 31 $10.15 Automatic Execution
 12:21:36 - 21-May-26
Buy* 46 $10.15 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 10 $10.145 Automatic Execution
 12:21:18 - 21-May-26
Sell* 12 $10.155 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 1 $10.16 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 1 $10.16 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 100 $10.16 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 24 $10.17 Automatic Execution
 12:20:28 - 21-May-26
Unknown* 1 $10.17 Automatic Execution
 12:20:28 - 21-May-26
Sell* 31 $10.17 Automatic Execution
 12:20:28 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:20:26 - 21-May-26
Unknown* 38 $10.17 Automatic Execution
 12:20:17 - 21-May-26
Buy* 62 $10.17 Automatic Execution
 12:20:17 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:20:17 - 21-May-26
Sell* 29 $10.17 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:20:11 - 21-May-26
Sell* 45 $10.17 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 45 $10.17 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 4 $10.175 Automatic Execution
 12:19:54 - 21-May-26
Buy* 35 $10.18 Automatic Execution
 12:19:28 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 12:19:25 - 21-May-26
Buy* 85 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 30 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Sell* 85 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Sell* 85 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Sell* 4 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Sell* 25 $10.17 Automatic Execution
 12:19:19 - 21-May-26
Buy* 35 $10.18 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 12:18:54 - 21-May-26
Buy* 71 $10.19 Automatic Execution
 12:18:46 - 21-May-26
Buy* 70 $10.19 Automatic Execution
 12:18:45 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 12:18:44 - 21-May-26
Sell* 30 $10.18 Automatic Execution
 12:18:32 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 12:18:32 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 12:18:32 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 12:18:32 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:18:28 - 21-May-26
Buy* 198 $10.185 Automatic Execution
 12:18:28 - 21-May-26
Buy* 494 $10.185 Automatic Execution
 12:18:25 - 21-May-26
Buy* 406 $10.185 Automatic Execution
 12:18:25 - 21-May-26
Buy* 400 $10.185 Automatic Execution
 12:18:21 - 21-May-26
Buy* 700 $10.185 Automatic Execution
 12:18:21 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 12:18:21 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 12:18:21 - 21-May-26
Buy* 1 $10.18 Automatic Execution
 12:18:21 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:51 - 21-May-26
Unknown* 5 $10.17 Automatic Execution
 12:17:48 - 21-May-26
Sell* 32 $10.17 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:45 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:45 - 21-May-26
Sell* 26 $10.17 Automatic Execution
 12:17:45 - 21-May-26
Sell* 44 $10.17 Automatic Execution
 12:17:45 - 21-May-26
Sell* 48 $10.17 Automatic Execution
 12:17:45 - 21-May-26
Unknown* 28 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 73 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 87 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 32 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 86 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 92 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:16 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:16 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:16 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:15 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:15 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:15 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 86 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 913 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 48 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 86 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 28 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 271 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Buy* 31 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:17:04 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:16:53 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:16:53 - 21-May-26
Sell* 20 $10.17 Automatic Execution
 12:16:53 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:16:53 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:16:38 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:16:38 - 21-May-26
Buy* 1 $10.17 Automatic Execution
 12:16:37 - 21-May-26
Buy* 2 $10.17 Automatic Execution
 12:16:37 - 21-May-26
Buy* 1 $10.16 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 70 $10.165 Automatic Execution
 12:16:14 - 21-May-26
Unknown* 141 $10.165 Automatic Execution
 12:16:12 - 21-May-26
Unknown* 140 $10.165 Automatic Execution
 12:16:12 - 21-May-26
Unknown* 4 $10.16 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 5 $10.16 Automatic Execution
 12:16:11 - 21-May-26
Sell* 77 $10.155 Automatic Execution
 12:16:09 - 21-May-26
Sell* 81 $10.155 Automatic Execution
 12:16:09 - 21-May-26
Sell* 38 $10.155 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 12:16:09 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 26 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 5 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 28 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 25 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 12 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 7,500 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $10.15 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $10.16 Automatic Execution
 12:15:23 - 21-May-26
Buy* 99 $10.16 Automatic Execution
 12:15:23 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 11:57:00 - 21-May-26
Buy* 1,000 $10.11 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 11:57:00 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 11:56:43 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:56:43 - 21-May-26
Buy* 48 $10.10 Automatic Execution
 11:56:43 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:56:43 - 21-May-26
Buy* 42 $10.10 Automatic Execution
 11:56:43 - 21-May-26
Buy* 1,000 $10.10 Automatic Execution
 11:56:43 - 21-May-26
Buy* 200 $10.10 Automatic Execution
 11:56:43 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:56:43 - 21-May-26
Buy* 99 $10.10 Automatic Execution
 11:56:41 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 11:56:41 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Unknown* 2 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Buy* 1 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Buy* 38 $10.09 Automatic Execution
 11:56:36 - 21-May-26
Unknown* 1 $10.085 Automatic Execution
 11:56:16 - 21-May-26
Unknown* 3 $10.085 Automatic Execution
 11:56:07 - 21-May-26
Sell* 11 $10.08 Automatic Execution
 11:55:57 - 21-May-26
Sell* 11 $10.08 Automatic Execution
 11:55:47 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:55:16 - 21-May-26
Sell* 4 $10.09 Automatic Execution
 11:55:16 - 21-May-26
Sell* 5 $10.09 Automatic Execution
 11:55:16 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:55:16 - 21-May-26
Sell* 33 $10.09 Automatic Execution
 11:55:16 - 21-May-26
Buy* 572 $10.09 Automatic Execution
 11:55:04 - 21-May-26
Buy* 28 $10.09 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 10 $10.09 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:54:39 - 21-May-26
Sell* 82 $10.09 Automatic Execution
 11:54:39 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:54:39 - 21-May-26
Sell* 3 $10.09 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:54:34 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:54:34 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:54:34 - 21-May-26
Buy* 2 $10.09 Automatic Execution
 11:54:34 - 21-May-26
Buy* 1 $10.09 Automatic Execution
 11:54:34 - 21-May-26
Unknown* 2 $10.085 Automatic Execution
 11:54:30 - 21-May-26
Unknown* 4 $10.085 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1 $10.08 Automatic Execution
 11:54:07 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:54:00 - 21-May-26
Unknown* 100 $10.08 Automatic Execution
 11:53:58 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:53:57 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:53:57 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Unknown* 90 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Unknown* 10 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Buy* 40 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Buy* 58 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Buy* 4 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Buy* 10 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Buy* 28 $10.07 Automatic Execution
 11:53:55 - 21-May-26
Buy* 10 $10.07 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1 $10.07 Automatic Execution
 11:53:32 - 21-May-26
Sell* 11 $10.07 Automatic Execution
 11:53:32 - 21-May-26
Sell* 10 $10.07 Automatic Execution
 11:53:32 - 21-May-26
Sell* 7 $10.07 Automatic Execution
 11:53:13 - 21-May-26
Buy* 8 $10.07 Automatic Execution
 11:53:13 - 21-May-26
Sell* 50 $10.065 Automatic Execution
 11:52:58 - 21-May-26
Sell* 11 $10.07 Automatic Execution
 11:52:44 - 21-May-26
Sell* 28 $10.07 Automatic Execution
 11:52:44 - 21-May-26
Sell* 2 $10.07 Automatic Execution
 11:52:43 - 21-May-26
Unknown* 37 $10.07 Automatic Execution
 11:52:43 - 21-May-26
Buy* 11 $10.07 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 10 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 65 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 20 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 3 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 10 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 2 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 1 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 10 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 3 $10.07 Automatic Execution
 11:52:38 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 11:51:52 - 21-May-26
Sell* 50 $10.08 Automatic Execution
 11:51:52 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 11:51:52 - 21-May-26
Unknown* 300 $10.085 Automatic Execution
 11:51:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 5 $10.09 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 10 $10.09 Automatic Execution
 11:51:04 - 21-May-26
Buy* 86 $10.09 Automatic Execution
 11:51:01 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:50:56 - 21-May-26
Sell* 2 $10.09 Automatic Execution
 11:50:56 - 21-May-26
Sell* 5 $10.09 Automatic Execution
 11:50:56 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 10 $10.10 Automatic Execution
 11:50:30 - 21-May-26
Unknown* 7 $10.10 Automatic Execution
 11:50:30 - 21-May-26
Buy* 200 $10.10 Automatic Execution
 11:50:08 - 21-May-26
Buy* 24 $10.10 Automatic Execution
 11:50:08 - 21-May-26
Buy* 200 $10.10 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:49:33 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:49:25 - 21-May-26
Sell* 86 $10.09 Automatic Execution
 11:49:21 - 21-May-26
Sell* 4 $10.09 Automatic Execution
 11:49:21 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:49:21 - 21-May-26
Buy* 38 $10.095 Automatic Execution
 11:49:21 - 21-May-26
Buy* 84 $10.09 Automatic Execution
 11:48:32 - 21-May-26
Unknown* 99 $10.08 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:48:29 - 21-May-26
Buy* 1 $10.08 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:48:29 - 21-May-26
Sell* 13 $10.08 Automatic Execution
 11:48:22 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 11:48:22 - 21-May-26
Sell* 10 $10.08 Automatic Execution
 11:48:22 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 11:48:22 - 21-May-26
Buy* 1 $10.09 Automatic Execution
 11:48:15 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 11:48:05 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:48:04 - 21-May-26
Buy* 120 $10.09 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 597 $10.09 Automatic Execution
 11:47:52 - 21-May-26
Sell* 1,803 $10.09 Automatic Execution
 11:47:52 - 21-May-26
Sell* 16 $10.09 Automatic Execution
 11:47:39 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:47:31 - 21-May-26
Buy* 1 $10.09 Automatic Execution
 11:47:30 - 21-May-26
Buy* 99 $10.09 Automatic Execution
 11:47:30 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 11:46:30 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:46:24 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:46:24 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:46:24 - 21-May-26
Buy* 90 $10.09 Automatic Execution
 11:46:24 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:46:24 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 11:46:24 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:46:21 - 21-May-26
Unknown* 75 $10.09 Automatic Execution
 11:46:15 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:46:15 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:46:08 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:46:08 - 21-May-26
Sell* 5 $10.09 Automatic Execution
 11:46:08 - 21-May-26
Buy* 18 $10.09 Automatic Execution
 11:45:45 - 21-May-26
Sell* 31 $10.05 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 10:22:00 - 21-May-26
Sell* 85 $10.05 Automatic Execution
 10:22:00 - 21-May-26
Sell* 15 $10.05 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Buy* 53 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Buy* 15 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Buy* 55 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $10.04 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 1,439 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 361 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 40 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 250 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 2 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1,000 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 3 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 3 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 6 $10.05 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 50 $10.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 10 $10.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 9 $10.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1,000 $10.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 3 $10.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 7 $10.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 5 $10.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $10.07 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 10:20:58 - 21-May-26
Buy* 25 $10.08 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 10:20:48 - 21-May-26
Buy* 4 $10.09 Automatic Execution
 10:20:45 - 21-May-26
Sell* 500 $10.09 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 47 $10.09 Automatic Execution
 10:20:31 - 21-May-26
Buy* 20 $10.08 Automatic Execution
 10:20:27 - 21-May-26
Buy* 20 $10.08 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 872 $10.12 Automatic Execution
 10:19:43 - 21-May-26
Sell* 10 $10.12 Automatic Execution
 10:19:43 - 21-May-26
Sell* 15 $10.12 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $10.12 Automatic Execution
 10:19:43 - 21-May-26
Buy* 3 $10.13 Automatic Execution
 10:19:39 - 21-May-26
Buy* 7 $10.13 Automatic Execution
 10:19:39 - 21-May-26
Buy* 2 $10.13 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 64 $10.13 Automatic Execution
 10:19:28 - 21-May-26
Sell* 98 $10.13 Automatic Execution
 10:19:28 - 21-May-26
Buy* 64 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Buy* 32 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Buy* 53 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 100 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 82 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 1 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 1 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 1 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 50 $10.13 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 10 $10.05 Automatic Execution
 10:51:30 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 550 $10.035 Automatic Execution
 10:51:25 - 21-May-26
Sell* 206 $10.135 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 10:19:26 - 21-May-26
Sell* 1 $10.04 Automatic Execution
 10:51:14 - 21-May-26
Sell* 206 $10.135 Automatic Execution
 10:19:26 - 21-May-26
Sell* 1 $10.04 Automatic Execution
 10:51:14 - 21-May-26
Sell* 20 $10.14 Automatic Execution
 10:19:23 - 21-May-26
Sell* 20 $10.04 Automatic Execution
 10:51:14 - 21-May-26
Sell* 1 $10.14 Automatic Execution
 10:19:23 - 21-May-26
Unknown* 1 $10.06 Automatic Execution
 10:50:51 - 21-May-26
Sell* 10 $10.14 Automatic Execution
 10:19:23 - 21-May-26
Unknown* 20 $10.05 Automatic Execution
 10:50:37 - 21-May-26
Sell* 10 $10.14 Automatic Execution
 10:19:23 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 10:50:31 - 21-May-26
Sell* 5 $10.14 Automatic Execution
 10:19:23 - 21-May-26
Sell* 3 $10.07 Automatic Execution
 10:50:01 - 21-May-26
Sell* 1 $10.14 Automatic Execution
 10:19:23 - 21-May-26
Sell* 2 $10.07 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 1,000 $10.15 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 34 $10.06 Automatic Execution
 10:49:33 - 21-May-26
Sell* 1 $10.15 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 14 $10.06 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 10:19:02 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 10:18:27 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 10:49:29 - 21-May-26
Sell* 90 $10.15 Automatic Execution
 10:18:17 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 10:49:29 - 21-May-26
Sell* 4 $10.15 Automatic Execution
 10:18:17 - 21-May-26
Buy* 50 $10.06 Automatic Execution
 10:49:28 - 21-May-26
Sell* 1 $10.15 Automatic Execution
 10:18:17 - 21-May-26
Sell* 7 $10.06 Automatic Execution
 10:49:24 - 21-May-26
Sell* 38 $10.155 Automatic Execution
 10:18:07 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Buy* 1 $10.06 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Buy* 1 $10.05 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 10:49:05 - 21-May-26
Buy* 25 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Buy* 18 $10.04 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 10:49:02 - 21-May-26
Buy* 47 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Sell* 4 $10.04 Automatic Execution
 10:49:01 - 21-May-26
Buy* 53 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Sell* 73 $10.05 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Sell* 30 $10.05 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:18:05 - 21-May-26
Sell* 97 $10.05 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 10:18:05 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 10 $10.16 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $10.055 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 10:17:55 - 21-May-26
Sell* 100 $10.055 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $10.055 Automatic Execution
 10:48:41 - 21-May-26
Sell* 18 $10.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $10.055 Automatic Execution
 10:48:41 - 21-May-26
Buy* 6 $10.18 Automatic Execution
 10:17:06 - 21-May-26
Sell* 550 $10.055 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $10.055 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 10:17:03 - 21-May-26
Sell* 550 $10.055 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $10.055 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 10:17:02 - 21-May-26
Sell* 28 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 10:17:02 - 21-May-26
Sell* 44 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Sell* 2 $10.17 Automatic Execution
 10:17:02 - 21-May-26
Sell* 8 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 10:17:01 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 10:17:01 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 10:17:01 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Buy* 5 $10.17 Automatic Execution
 10:16:56 - 21-May-26
Sell* 30 $10.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 10:16:56 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 11:23:09 - 21-May-26
Sell* 2 $10.065 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 10:16:56 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:23:09 - 21-May-26
Sell* 61 $10.07 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 10:16:56 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 11:23:09 - 21-May-26
Sell* 272 $10.07 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 10:16:23 - 21-May-26
Buy* 41 $10.10 Automatic Execution
 11:22:48 - 21-May-26
Sell* 10 $10.07 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 11:22:48 - 21-May-26
Sell* 10 $10.07 Automatic Execution
 10:48:40 - 21-May-26
Buy* 2 $10.17 Automatic Execution
 10:16:17 - 21-May-26
Sell* 90 $10.09 Automatic Execution
 11:22:04 - 21-May-26
Sell* 2 $10.07 Automatic Execution
 10:48:40 - 21-May-26
Sell* 10 $10.17 Automatic Execution
 10:16:17 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:22:04 - 21-May-26
Sell* 6 $10.07 Automatic Execution
 10:48:40 - 21-May-26
Buy* 15 $10.17 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 11:22:04 - 21-May-26
Buy* 7 $10.08 Automatic Execution
 10:48:37 - 21-May-26
Buy* 4 $10.16 Automatic Execution
 10:16:15 - 21-May-26
Sell* 11 $10.09 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 3 $10.085 Automatic Execution
 10:48:33 - 21-May-26
Sell* 500 $10.155 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 1 $10.08 Automatic Execution
 10:48:32 - 21-May-26
Sell* 500 $10.155 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 39 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 10:48:20 - 21-May-26
Buy* 588 $10.15 Automatic Execution
 10:16:10 - 21-May-26
Sell* 50 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 10:16:09 - 21-May-26
Sell* 696 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 8 $10.08 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 10:16:09 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 10:48:11 - 21-May-26
Buy* 157 $10.13 Automatic Execution
 10:16:04 - 21-May-26
Sell* 22 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 10 $10.08 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 10:16:04 - 21-May-26
Sell* 20 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 2 $10.09 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 500 $10.125 Automatic Execution
 10:16:04 - 21-May-26
Sell* 33 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 46 $10.09 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 500 $10.125 Automatic Execution
 10:16:04 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 18 $10.09 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 1 $10.13 Automatic Execution
 10:15:55 - 21-May-26
Sell* 12 $10.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 5 $10.09 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 10 $10.13 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:21:29 - 21-May-26
Buy* 18 $10.09 Automatic Execution
 10:48:02 - 21-May-26
Unknown* 5 $10.13 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:21:29 - 21-May-26
Buy* 5 $10.09 Automatic Execution
 10:48:02 - 21-May-26
Sell* 6 $10.14 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:21:24 - 21-May-26
Buy* 40 $10.09 Automatic Execution
 10:48:02 - 21-May-26
Sell* 9 $10.14 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 11:20:29 - 21-May-26
Sell* 43 $10.09 Automatic Execution
 10:47:56 - 21-May-26
Sell* 98 $10.14 Automatic Execution
 10:15:52 - 21-May-26
Sell* 12 $10.10 Automatic Execution
 11:20:29 - 21-May-26
Sell* 12 $10.09 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $10.14 Automatic Execution
 10:15:52 - 21-May-26
Sell* 18 $10.10 Automatic Execution
 11:20:29 - 21-May-26
Sell* 20 $10.10 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 550 $10.145 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 11:20:28 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 550 $10.145 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 11:20:28 - 21-May-26
Sell* 5 $10.10 Automatic Execution
 10:47:51 - 21-May-26
Sell* 5 $10.15 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 10:47:37 - 21-May-26
Buy* 30 $10.10 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $10.15 Automatic Execution
 10:15:46 - 21-May-26
Buy* 18 $10.10 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3 $10.10 Automatic Execution
 10:47:37 - 21-May-26
Sell* 1 $10.15 Automatic Execution
 10:15:46 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 23 $10.10 Automatic Execution
 10:47:37 - 21-May-26
Sell* 2 $10.15 Automatic Execution
 10:15:45 - 21-May-26
Buy* 160 $10.10 Automatic Execution
 11:20:21 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 10:47:37 - 21-May-26
Sell* 1 $10.15 Automatic Execution
 10:15:45 - 21-May-26
Buy* 19 $10.10 Automatic Execution
 11:20:21 - 21-May-26
Sell* 2 $10.10 Automatic Execution
 10:47:16 - 21-May-26
Sell* 1 $10.15 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 10:46:57 - 21-May-26
Sell* 1 $10.15 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $10.10 Automatic Execution
 11:19:42 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 10:46:57 - 21-May-26
Unknown* 100 $10.16 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 19 $10.10 Automatic Execution
 11:19:42 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 10:46:57 - 21-May-26
Sell* 1,000 $10.16 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $10.10 Automatic Execution
 11:19:42 - 21-May-26
Unknown* 5 $10.09 Automatic Execution
 10:46:46 - 21-May-26
Sell* 1 $10.16 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 11:19:42 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 10:46:40 - 21-May-26
Sell* 362 $10.16 Automatic Execution
 10:15:44 - 21-May-26
Buy* 41 $10.10 Automatic Execution
 11:19:41 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 10:46:40 - 21-May-26
Sell* 13 $10.16 Automatic Execution
 10:15:44 - 21-May-26
Sell* 14 $10.10 Automatic Execution
 10:46:40 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 11:19:10 - 21-May-26
Sell* 1 $10.16 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:19:09 - 21-May-26
Sell* 4 $10.10 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 10:46:40 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 11:19:09 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $10.10 Automatic Execution
 11:18:27 - 21-May-26
Sell* 6 $10.10 Automatic Execution
 10:46:40 - 21-May-26
Sell* 500 $10.17 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 550 $10.105 Automatic Execution
 11:18:11 - 21-May-26
Sell* 86 $10.10 Automatic Execution
 10:46:40 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 28 $10.10 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $10.10 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 73 $10.175 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 7 $10.11 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 200 $10.18 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 1 $10.11 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 2 $10.10 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 10 $10.18 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 1 $10.105 Automatic Execution
 10:46:17 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 11:18:00 - 21-May-26
Sell* 8 $10.18 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 10:46:15 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 11:17:59 - 21-May-26
Sell* 4 $10.18 Automatic Execution
 10:15:32 - 21-May-26
Buy* 5 $10.115 Automatic Execution
 10:46:11 - 21-May-26
Unknown* 10 $10.11 Automatic Execution
 11:17:41 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 100 $10.11 Automatic Execution
 11:17:41 - 21-May-26
Unknown* 100 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Sell* 2 $10.12 Automatic Execution
 10:46:10 - 21-May-26
Sell* 10 $10.11 Automatic Execution
 11:17:41 - 21-May-26
Unknown* 200 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Sell* 4,900 $10.12 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 11:17:41 - 21-May-26
Unknown* 44 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 56 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 11:17:26 - 21-May-26
Unknown* 100 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Buy* 1 $10.12 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 37 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Buy* 5 $10.12 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 23 $10.11 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 56 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 6,500 $10.11 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 200 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 5 $10.11 Automatic Execution
 10:46:05 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 18 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 1 $10.11 Automatic Execution
 10:46:05 - 21-May-26
Buy* 4 $10.10 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 58 $10.19 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 10:45:48 - 21-May-26
Buy* 129 $10.095 Automatic Execution
 11:16:59 - 21-May-26
Unknown* 10 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 10:45:48 - 21-May-26
Buy* 75 $10.09 Automatic Execution
 11:16:50 - 21-May-26
Unknown* 33 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 5 $10.09 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 20 $10.10 Automatic Execution
 10:45:42 - 21-May-26
Buy* 5 $10.095 Automatic Execution
 11:16:20 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 11:16:19 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 10:45:33 - 21-May-26
Sell* 10 $10.10 Automatic Execution
 11:16:19 - 21-May-26
Sell* 170 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:16:17 - 21-May-26
Sell* 50 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Buy* 83 $10.10 Automatic Execution
 11:16:17 - 21-May-26
Buy* 4 $10.10 Automatic Execution
 10:45:29 - 21-May-26
Sell* 64 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:16:17 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 10:45:29 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 10:15:26 - 21-May-26
Buy* 4,772 $10.10 Automatic Execution
 11:16:17 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 10:45:29 - 21-May-26
Sell* 10 $10.22 Automatic Execution
 10:15:22 - 21-May-26
Buy* 200 $10.10 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 11:15:47 - 21-May-26
Sell* 58 $10.22 Automatic Execution
 10:15:22 - 21-May-26
Buy* 5 $10.10 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 11:15:47 - 21-May-26
Sell* 48 $10.17 Automatic Execution
 09:52:06 - 21-May-26
Sell* 43 $10.17 Automatic Execution
 09:52:06 - 21-May-26
Sell* 260 $10.17 Automatic Execution
 09:52:06 - 21-May-26
Sell* 297 $10.17 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5,000 $10.17 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $10.17 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $10.17 Automatic Execution
 09:52:05 - 21-May-26
Buy* 20 $10.16 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $10.16 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $10.15 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $10.15 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2,000 $10.15 Automatic Execution
 09:52:02 - 21-May-26
Buy* 620 $10.15 Automatic Execution
 09:52:02 - 21-May-26
Buy* 25 $10.15 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $10.15 Automatic Execution
 09:52:02 - 21-May-26
Buy* 67 $10.15 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $10.15 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1,000 $10.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 41 $10.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 12 $10.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $10.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 27 $10.13 Automatic Execution
 09:51:58 - 21-May-26
Sell* 5 $10.125 Automatic Execution
 09:51:52 - 21-May-26
Buy* 700 $10.125 Automatic Execution
 09:51:43 - 21-May-26
Buy* 20 $10.125 Automatic Execution
 09:51:43 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:51:43 - 21-May-26
Buy* 1 $10.12 Automatic Execution
 09:51:34 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:51:24 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 09:51:18 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 09:51:18 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 09:51:18 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:51:18 - 21-May-26
Buy* 5 $10.13 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 79 $10.125 Automatic Execution
 09:51:15 - 21-May-26
Unknown* 32 $10.125 Automatic Execution
 09:51:15 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:51:15 - 21-May-26
Buy* 2 $10.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 387 $10.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1,294 $10.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 3,180 $10.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 451 $10.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 300 $10.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 4,888 $10.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 200 $10.12 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 09:50:24 - 21-May-26
Sell* 1 $10.12 Automatic Execution
 09:50:23 - 21-May-26
Sell* 200 $10.12 Automatic Execution
 09:50:23 - 21-May-26
Sell* 5 $10.12 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 09:50:23 - 21-May-26
Buy* 1 $10.13 Automatic Execution
 09:50:19 - 21-May-26
Buy* 200 $10.13 Automatic Execution
 09:50:19 - 21-May-26
Buy* 1,000 $10.12 Automatic Execution
 09:50:19 - 21-May-26
Buy* 200 $10.12 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 09:50:19 - 21-May-26
Buy* 20 $10.12 Automatic Execution
 09:50:19 - 21-May-26
Buy* 252 $10.12 Automatic Execution
 09:50:19 - 21-May-26
Buy* 10 $10.12 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 55 $10.10 Automatic Execution
 09:50:16 - 21-May-26
Buy* 20 $10.10 Automatic Execution
 09:50:16 - 21-May-26
Unknown* 20 $10.09 Automatic Execution
 09:50:10 - 21-May-26
Sell* 20 $10.09 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 09:50:09 - 21-May-26
Buy* 200 $10.08 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 10 $10.08 Automatic Execution
 09:49:37 - 21-May-26
Sell* 75 $10.08 Automatic Execution
 09:49:37 - 21-May-26
Sell* 3 $10.08 Automatic Execution
 09:49:37 - 21-May-26
Sell* 3 $10.09 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 09:49:36 - 21-May-26
Sell* 112 $10.10 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 09:49:34 - 21-May-26
Sell* 194 $10.10 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1 $10.10 Automatic Execution
 09:49:04 - 21-May-26
Buy* 39 $10.11 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 09:48:50 - 21-May-26
Buy* 65 $10.10 Automatic Execution
 09:48:46 - 21-May-26
Buy* 538 $10.05 Automatic Execution
 09:48:03 - 21-May-26
Buy* 150 $10.04 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 09:48:02 - 21-May-26
Buy* 50 $10.03 Automatic Execution
 09:47:58 - 21-May-26
Buy* 15 $10.03 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 550 $10.02 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 90 $10.02 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 09:47:39 - 21-May-26
Sell* 14 $10.02 Automatic Execution
 09:47:39 - 21-May-26
Sell* 29 $10.03 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $10.03 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 09:47:33 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 09:47:18 - 21-May-26
Sell* 17 $10.03 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 09:47:04 - 21-May-26
Buy* 24 $10.01 Automatic Execution
 09:47:04 - 21-May-26
Buy* 24 $10.01 Automatic Execution
 09:47:04 - 21-May-26
Sell* 10 $10.01 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 09:47:04 - 21-May-26
Sell* 180 $10.025 Automatic Execution
 09:47:00 - 21-May-26
Sell* 6 $10.02 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 09:46:42 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 09:46:42 - 21-May-26
Sell* 2 $10.05 Automatic Execution
 09:46:42 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 09:46:42 - 21-May-26
Sell* 15 $10.05 Automatic Execution
 09:46:42 - 21-May-26
Buy* 5 $10.07 Automatic Execution
 09:46:32 - 21-May-26
Buy* 2 $10.07 Automatic Execution
 09:46:32 - 21-May-26
Buy* 170 $10.07 Automatic Execution
 09:46:32 - 21-May-26
Buy* 60 $10.07 Automatic Execution
 09:46:32 - 21-May-26
Buy* 5 $10.07 Automatic Execution
 09:46:32 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 09:46:32 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 18 $10.06 Automatic Execution
 09:46:18 - 21-May-26
Buy* 2 $10.06 Automatic Execution
 09:46:18 - 21-May-26
Buy* 2 $10.06 Automatic Execution
 09:46:18 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 09:46:17 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 09:46:17 - 21-May-26
Buy* 250 $10.05 Automatic Execution
 09:46:17 - 21-May-26
Buy* 7 $10.05 Automatic Execution
 09:46:17 - 21-May-26
Buy* 15 $10.05 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 09:46:17 - 21-May-26
Buy* 1 $10.05 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 26 $10.04 Automatic Execution
 09:46:17 - 21-May-26
Sell* 26 $10.04 Automatic Execution
 09:46:17 - 21-May-26
Sell* 4 $10.04 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 300 $10.03 Automatic Execution
 09:46:06 - 21-May-26
Buy* 400 $10.025 Automatic Execution
 09:46:03 - 21-May-26
Buy* 400 $10.025 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $10.02 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $10.00 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 5 $10.00 Automatic Execution
 09:45:46 - 21-May-26
Sell* 1 $10.00 Automatic Execution
 09:45:46 - 21-May-26
Sell* 12 $10.01 Automatic Execution
 09:45:46 - 21-May-26
Sell* 29 $10.01 Automatic Execution
 09:45:46 - 21-May-26
Sell* 28 $10.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 59 $10.03 Automatic Execution
 09:45:37 - 21-May-26
Sell* 3 $10.03 Automatic Execution
 09:45:37 - 21-May-26
Sell* 11 $10.03 Automatic Execution
 09:45:37 - 21-May-26
Sell* 11 $10.03 Automatic Execution
 09:45:37 - 21-May-26
Sell* 3 $10.03 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 09:45:31 - 21-May-26
Buy* 6 $9.84 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 300 $9.835 Automatic Execution
 09:32:38 - 21-May-26
Buy* 22 $9.83 Automatic Execution
 09:32:38 - 21-May-26
Buy* 37 $9.83 Automatic Execution
 09:32:38 - 21-May-26
Sell* 5 $9.83 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1,000 $9.83 Automatic Execution
 09:32:35 - 21-May-26
Sell* 6 $9.83 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 99 $9.835 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 1 $9.835 Automatic Execution
 09:32:33 - 21-May-26
Buy* 24 $9.84 Automatic Execution
 09:32:31 - 21-May-26
Buy* 47 $9.84 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 16 $9.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:18 - 21-May-26
Sell* 115 $9.85 Automatic Execution
 09:32:18 - 21-May-26
Sell* 21 $9.85 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 09:32:17 - 21-May-26
Buy* 8 $9.865 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $9.865 Automatic Execution
 09:32:17 - 21-May-26
Buy* 102 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Buy* 34 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Buy* 16 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Buy* 50 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Buy* 50 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Buy* 8 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Buy* 42 $9.865 Automatic Execution
 09:32:17 - 21-May-26
Buy* 258 $9.865 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 7 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 34 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 7 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 33 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 33 $9.87 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1,448 $9.87 Automatic Execution
 09:32:16 - 21-May-26
Sell* 534 $9.87 Automatic Execution
 09:32:16 - 21-May-26
Sell* 7 $9.87 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:16 - 21-May-26
Buy* 50 $9.86 Automatic Execution
 09:32:16 - 21-May-26
Buy* 50 $9.86 Automatic Execution
 09:32:16 - 21-May-26
Buy* 50 $9.86 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $9.855 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 09:32:16 - 21-May-26
Buy* 102 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 301 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 65 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 301 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 301 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 301 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 91 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.835 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 16 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 93 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 71 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 1 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 22 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 22 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 71 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 301 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 71 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 76 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 7 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 399 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 201 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 7 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1,294 $9.82 Automatic Execution
 09:32:16 - 21-May-26
Sell* 300 $9.82 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2 $9.82 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 300 $9.835 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 104 $9.835 Automatic Execution
 09:32:16 - 21-May-26
Sell* 40 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 09:32:16 - 21-May-26
Sell* 60 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 96 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 104 $9.835 Automatic Execution
 09:32:16 - 21-May-26
Sell* 700 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 21 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Sell* 7 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Sell* 16 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 200 $9.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 7 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 600 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3,300 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.83 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 11 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 1,000 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 1 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 5 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 1 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Sell* 15 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Sell* 300 $9.84 Automatic Execution
 09:32:15 - 21-May-26
Sell* 541 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 200 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 250 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1,500 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 7 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 500 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1,000 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 200 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5,000 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 20 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 2 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 200 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 34 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $9.85 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1,000 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 2,364 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 2 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 2 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 34 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 300 $9.86 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $9.87 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $9.87 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 09:32:15 - 21-May-26
Sell* 4 $9.89 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 4 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 73 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 4 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 4 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 87 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 73 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 4 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 9 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 16 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 60 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 40 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 40 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:32:00 - 21-May-26
Sell* 64 $9.87 Automatic Execution
 09:32:00 - 21-May-26
Sell* 36 $9.87 Automatic Execution
 09:32:00 - 21-May-26
Sell* 200 $9.87 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 09:32:00 - 21-May-26
Sell* 64 $9.87 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 1 $9.87 Automatic Execution
 09:31:59 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:31:59 - 21-May-26
Buy* 20 $9.87 Automatic Execution
 09:31:59 - 21-May-26
Buy* 105 $9.87 Automatic Execution
 09:31:59 - 21-May-26
Buy* 146 $9.865 Automatic Execution
 09:31:59 - 21-May-26
Sell* 335 $9.86 Automatic Execution
 09:31:59 - 21-May-26
Sell* 1,684 $9.86 Automatic Execution
 09:31:59 - 21-May-26
Buy* 300 $9.865 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $9.865 Automatic Execution
 09:31:58 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:31:58 - 21-May-26
Buy* 75 $9.87 Automatic Execution
 09:31:58 - 21-May-26
Buy* 2 $9.865 Automatic Execution
 09:31:58 - 21-May-26
Sell* 3 $9.86 Automatic Execution
 09:31:58 - 21-May-26
Sell* 5 $9.86 Automatic Execution
 09:31:58 - 21-May-26
Sell* 9 $9.86 Automatic Execution
 09:31:58 - 21-May-26
Sell* 300 $9.86 Automatic Execution
 09:31:58 - 21-May-26
Sell* 500 $9.87 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 09:31:58 - 21-May-26
Sell* 250 $9.87 Automatic Execution
 09:31:58 - 21-May-26
Sell* 147 $9.88 Automatic Execution
 09:31:58 - 21-May-26
Sell* 495 $9.88 Automatic Execution
 09:31:58 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:31:52 - 21-May-26
Buy* 400 $9.88 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:31:52 - 21-May-26
Buy* 300 $9.88 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:31:52 - 21-May-26
Buy* 272 $9.87 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $9.87 Automatic Execution
 09:31:47 - 21-May-26
Buy* 328 $9.87 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:31:44 - 21-May-26
Buy* 49 $9.87 Automatic Execution
 09:31:43 - 21-May-26
Sell* 1 $9.88 Automatic Execution
 09:31:40 - 21-May-26
Sell* 3 $9.88 Automatic Execution
 09:31:40 - 21-May-26
Sell* 23 $9.89 Automatic Execution
 09:31:37 - 21-May-26
Sell* 700 $9.90 Automatic Execution
 09:31:37 - 21-May-26
Sell* 19 $9.90 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $9.90 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 100 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 200 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 193 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 324 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 3 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Buy* 57 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Buy* 57 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Buy* 47 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Buy* 193 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Buy* 57 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 09:30:59 - 21-May-26
Buy* 4 $9.91 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:30:59 - 21-May-26
Buy* 1 $9.89 Automatic Execution
 09:30:54 - 21-May-26
Buy* 41 $9.89 Automatic Execution
 09:30:54 - 21-May-26
Sell* 10 $9.89 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $9.905 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:30:45 - 21-May-26
Buy* 64 $9.89 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:30:33 - 21-May-26
Buy* 37 $9.89 Automatic Execution
 09:30:33 - 21-May-26
Buy* 7 $9.89 Automatic Execution
 09:30:33 - 21-May-26
Sell* 6 $9.88 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:30 - 21-May-26
Sell* 300 $9.87 Automatic Execution
 09:30:30 - 21-May-26
Buy* 30 $9.88 Automatic Execution
 09:30:28 - 21-May-26
Buy* 30 $9.88 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:25 - 21-May-26
Sell* 85 $9.88 Automatic Execution
 09:30:21 - 21-May-26
Sell* 15 $9.88 Automatic Execution
 09:30:21 - 21-May-26
Sell* 2 $9.88 Automatic Execution
 09:30:21 - 21-May-26
Sell* 83 $9.88 Automatic Execution
 09:30:21 - 21-May-26
Buy* 89 $9.89 Automatic Execution
 09:30:18 - 21-May-26
Buy* 11 $9.89 Automatic Execution
 09:30:18 - 21-May-26
Buy* 77 $9.89 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:17 - 21-May-26
Sell* 77 $9.86 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:12 - 21-May-26
Buy* 412 $9.895 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $9.895 Automatic Execution
 09:30:09 - 21-May-26
Sell* 16 $9.89 Automatic Execution
 09:30:09 - 21-May-26
Sell* 43 $9.89 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $9.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $9.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $9.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 550 $9.895 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $9.895 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $9.895 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $9.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $9.89 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 09:30:04 - 21-May-26
Buy* 7 $9.89 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:04 - 21-May-26
Buy* 550 $9.87 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $9.865 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $9.865 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 47 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 47 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 62 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 72 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 28 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 67 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $9.87 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:03 - 21-May-26
Buy* 168 $9.875 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.885 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 112 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 34 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 550 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 225 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 15 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Buy* 46 $9.885 Automatic Execution
 09:30:01 - 21-May-26
Buy* 64 $9.885 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 46 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 57 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 115 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 62 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 28 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 62 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 62 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 62 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 34 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 51 $9.895 Automatic Execution
 09:30:01 - 21-May-26
Buy* 19 $9.895 Automatic Execution
 09:30:01 - 21-May-26
Buy* 57 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 43 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 33 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 99 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 95 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 107 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 93 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 393 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 393 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 238 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 28 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 62 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 9 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $9.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 62 $9.86 Automatic Execution
 09:30:02 - 21-May-26
Buy* 268 $9.875 Automatic Execution
 09:30:01 - 21-May-26
Sell* 167 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 33 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 125 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $9.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 250 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.885 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.885 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.885 Automatic Execution
 09:30:01 - 21-May-26
Buy* 550 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 47 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 219 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 338 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 162 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 338 $9.885 Automatic Execution
 09:30:01 - 21-May-26
Sell* 557 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $9.895 Automatic Execution
 09:30:01 - 21-May-26
Sell* 11 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 75 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 14 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 21 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 558 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 443 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 769 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,723 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 250 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 550 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 250 $9.885 Automatic Execution
 09:30:01 - 21-May-26
Sell* 150 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 550 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 14 $9.895 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 2 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 30 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 10 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 45 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 50 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 89 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 66 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 11 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 8 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 5 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 34 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 50 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 20 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $9.92 Automatic Execution
 09:29:59 - 21-May-26
Unknown* 20 $9.95 Ordinary
 09:29:44 - 21-May-26
Unknown* 250 $9.95 Ordinary
 09:29:44 - 21-May-26
Unknown* 30 $9.95 Ordinary
 09:29:44 - 21-May-26
Unknown* 250 $9.95 Ordinary
 09:29:44 - 21-May-26
Buy* 30 $9.95 Ordinary
 09:29:44 - 21-May-26
Buy* 20 $9.95 Ordinary
 09:29:44 - 21-May-26
Buy* 150 $9.94 Ordinary
 09:29:44 - 21-May-26
Buy* 130 $9.94 Ordinary
 09:29:44 - 21-May-26
Buy* 93 $9.94 Ordinary
 09:29:44 - 21-May-26
Sell* 50 $9.93 Ordinary
 09:29:35 - 21-May-26
Sell* 30 $9.93 Ordinary
 09:29:35 - 21-May-26
Buy* 100 $9.93 Ordinary
 09:28:27 - 21-May-26
Buy* 20 $9.93 Ordinary
 09:28:27 - 21-May-26
Unknown* 1 $9.93 Ordinary
 09:28:22 - 21-May-26
Buy* 90 $9.94 Ordinary
 09:28:05 - 21-May-26
Unknown* 20 $9.93 Ordinary
 09:28:05 - 21-May-26
Buy* 18 $9.95 Ordinary
 09:27:56 - 21-May-26
Buy* 100 $9.95 Ordinary
 09:27:56 - 21-May-26
Sell* 5 $9.95 Ordinary
 09:27:56 - 21-May-26
Sell* 100 $9.95 Ordinary
 09:27:56 - 21-May-26
Sell* 100 $9.95 Ordinary
 09:27:56 - 21-May-26
Sell* 46 $9.95 Ordinary
 09:27:56 - 21-May-26
Sell* 4 $9.95 Ordinary
 09:27:56 - 21-May-26
Sell* 50 $9.95 Ordinary
 09:27:56 - 21-May-26
Sell* 5 $9.95 Ordinary
 09:27:56 - 21-May-26
Sell* 100 $9.95 Ordinary
 09:27:56 - 21-May-26
Unknown* 1 $9.96 Ordinary
 09:27:56 - 21-May-26
Sell* 50 $9.96 Ordinary
 09:27:56 - 21-May-26
Sell* 100 $9.96 Ordinary
 09:27:56 - 21-May-26
Sell* 100 $9.96 Ordinary
 09:27:56 - 21-May-26
Sell* 50 $9.96 Ordinary
 09:27:56 - 21-May-26
Sell* 30 $9.96 Ordinary
 09:27:56 - 21-May-26
Sell* 100 $9.96 Ordinary
 09:27:56 - 21-May-26
Buy* 2 $9.97 Ordinary
 09:27:49 - 21-May-26
Buy* 10 $9.97 Ordinary
 09:27:43 - 21-May-26
Buy* 70 $9.97 Ordinary
 09:27:43 - 21-May-26
Buy* 25 $9.96 Ordinary
 09:27:20 - 21-May-26
Buy* 50 $9.96 Ordinary
 09:27:20 - 21-May-26
Buy* 70 $9.96 Ordinary
 09:27:20 - 21-May-26
Buy* 100 $9.96 Ordinary
 09:27:20 - 21-May-26
Buy* 60 $9.95 Ordinary
 09:27:10 - 21-May-26
Buy* 60 $9.94 Ordinary
 09:27:05 - 21-May-26
Buy* 100 $9.94 Ordinary
 09:27:05 - 21-May-26
Buy* 50 $9.94 Ordinary
 09:27:05 - 21-May-26
Buy* 11 $9.94 Ordinary
 09:27:05 - 21-May-26
Buy* 60 $9.93 Ordinary
 09:27:04 - 21-May-26
Buy* 100 $9.93 Ordinary
 09:27:04 - 21-May-26
Sell* 80 $9.93 Ordinary
 09:27:03 - 21-May-26
Sell* 20 $9.93 Ordinary
 09:27:03 - 21-May-26
Sell* 28 $9.93 Ordinary
 09:27:03 - 21-May-26
Sell* 1 $9.93 Ordinary
 09:27:03 - 21-May-26
Sell* 60 $9.93 Ordinary
 09:27:03 - 21-May-26
Sell* 11 $9.93 Ordinary
 09:27:03 - 21-May-26
Buy* 120 $9.94 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $9.94 Ordinary
 09:26:35 - 21-May-26
Sell* 8 $9.94 Ordinary
 09:26:35 - 21-May-26
Sell* 80 $9.94 Ordinary
 09:26:35 - 21-May-26
Sell* 20 $9.94 Ordinary
 09:26:35 - 21-May-26
Buy* 2 $9.95 Ordinary
 09:26:06 - 21-May-26
Buy* 2 $9.95 Ordinary
 09:26:06 - 21-May-26
Buy* 100 $9.95 Ordinary
 09:26:06 - 21-May-26
Sell* 1 $9.95 Ordinary
 09:26:06 - 21-May-26
Sell* 400 $9.95 Ordinary
 09:26:06 - 21-May-26
Sell* 20 $9.95 Ordinary
 09:26:06 - 21-May-26
Sell* 5 $9.96 Ordinary
 09:25:44 - 21-May-26
Sell* 100 $9.96 Ordinary
 09:25:44 - 21-May-26
Sell* 35 $9.96 Ordinary
 09:25:44 - 21-May-26
Sell* 65 $9.96 Ordinary
 09:25:44 - 21-May-26
Sell* 1 $9.96 Ordinary
 09:25:44 - 21-May-26
Sell* 2 $9.96 Ordinary
 09:25:44 - 21-May-26
Sell* 100 $9.97 Ordinary
 09:25:44 - 21-May-26
Buy* 100 $9.97 Ordinary
 09:25:44 - 21-May-26
Buy* 100 $9.97 Ordinary
 09:25:44 - 21-May-26
Buy* 100 $9.97 Ordinary
 09:25:44 - 21-May-26
Buy* 50 $9.97 Ordinary
 09:25:44 - 21-May-26
Sell* 20 $9.97 Ordinary
 09:24:07 - 21-May-26
Sell* 20 $9.97 Ordinary
 09:24:05 - 21-May-26
Buy* 10 $9.97 Ordinary
 09:24:05 - 21-May-26
Buy* 127 $9.97 Ordinary
 09:24:03 - 21-May-26
Unknown* 30 $9.95 Ordinary
 09:23:40 - 21-May-26
Unknown* 5 $9.95 Ordinary
 09:23:25 - 21-May-26
Unknown* 20 $9.95 Ordinary
 09:22:36 - 21-May-26
Unknown* 20 $9.95 Ordinary
 09:22:36 - 21-May-26
Buy* 86 $9.95 Ordinary
 09:22:18 - 21-May-26
Buy* 86 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 36 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 5 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 19 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 20 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 2 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1,317 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 4 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 10 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 5 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 10 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 100 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 200 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 10 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 19 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 35 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 50 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 50 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 5 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 5 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 10 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 100 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 20 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 5 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 100 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 100 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 100 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 133 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 20 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 432 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 10 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 15 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 1 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 10 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 1,000 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 5 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 30 $9.95 Ordinary
 09:22:18 - 21-May-26
Sell* 3 $9.95 Ordinary
 09:22:18 - 21-May-26
Unknown* 674 $9.955 Ordinary
 09:21:46 - 21-May-26
Unknown* 50 $9.96 Ordinary
 09:20:43 - 21-May-26
Unknown* 5 $9.96 Ordinary
 09:17:38 - 21-May-26
Sell* 100 $9.96 Ordinary
 09:16:06 - 21-May-26
Unknown* 1,000 $9.97 Ordinary
 09:15:25 - 21-May-26
Unknown* 5 $9.97 Ordinary
 09:15:25 - 21-May-26
Unknown* 90 $9.97 Ordinary
 09:15:25 - 21-May-26
Unknown* 30 $9.97 Ordinary
 09:15:23 - 21-May-26
Unknown* 20 $9.97 Ordinary
 09:15:18 - 21-May-26
Sell* 4 $9.97 Ordinary
 09:15:00 - 21-May-26
Sell* 5 $9.97 Ordinary
 09:15:00 - 21-May-26
Sell* 50 $9.97 Ordinary
 09:15:00 - 21-May-26
Sell* 128 $9.97 Ordinary
 09:15:00 - 21-May-26
Sell* 743 $9.97 Ordinary
 09:14:46 - 21-May-26
Sell* 10 $9.97 Ordinary
 09:14:46 - 21-May-26
Sell* 129 $9.97 Ordinary
 09:13:01 - 21-May-26
Sell* 20 $9.97 Ordinary
 09:13:01 - 21-May-26
Sell* 10 $9.97 Ordinary
 09:13:01 - 21-May-26
Sell* 5 $9.97 Ordinary
 09:13:01 - 21-May-26
Sell* 10 $9.97 Ordinary
 09:13:01 - 21-May-26
Sell* 100 $9.97 Ordinary
 09:13:01 - 21-May-26
Sell* 50 $9.97 Ordinary
 09:13:01 - 21-May-26
Sell* 20 $9.97 Ordinary
 09:13:01 - 21-May-26
Unknown* 50 $9.97 Ordinary
 09:10:51 - 21-May-26
Buy* 20 $9.97 Ordinary
 09:10:51 - 21-May-26
Buy* 100 $9.97 Ordinary
 09:10:51 - 21-May-26
Buy* 20 $9.97 Ordinary
 09:10:51 - 21-May-26
Buy* 100 $9.97 Ordinary
 09:10:51 - 21-May-26
Buy* 20 $9.97 Ordinary
 09:10:51 - 21-May-26
Buy* 19 $9.96 Ordinary
 09:10:51 - 21-May-26
Buy* 100 $9.969 Ordinary
 09:10:51 - 21-May-26
Buy* 1 $9.96 Ordinary
 09:10:38 - 21-May-26
Unknown* 81 $9.96 Ordinary
 09:10:38 - 21-May-26
Unknown* 1 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 30 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 20 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 1 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 4 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 105 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 1 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 5 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 100 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 25 $9.96 Ordinary
 09:10:38 - 21-May-26
Sell* 20 $9.96 Ordinary
 09:10:38 - 21-May-26
Unknown* 100 $9.97 Ordinary
 09:10:34 - 21-May-26
Sell* 20 $9.97 Ordinary
 09:10:34 - 21-May-26
Sell* 50 $9.97 Ordinary
 09:10:34 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:10:34 - 21-May-26
Sell* 20 $9.97 Ordinary
 09:10:34 - 21-May-26
Sell* 225 $9.97 Ordinary
 09:10:34 - 21-May-26
Sell* 50 $9.97 Ordinary
 09:10:16 - 21-May-26
Unknown* 1 $9.97 Ordinary
 09:10:15 - 21-May-26
Unknown* 20 $9.97 Ordinary
 09:09:48 - 21-May-26
Unknown* 20 $9.97 Ordinary
 09:09:48 - 21-May-26
Unknown* 1 $9.97 Ordinary
 09:09:47 - 21-May-26
Unknown* 25 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 20 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 10 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 7 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 9 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 25 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 100 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 300 $9.97 Ordinary
 09:09:41 - 21-May-26
Sell* 100 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 10 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 50 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 10 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 3 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 2 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 20 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 4 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 4 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 4 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 100 $9.98 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $9.98 Ordinary
 09:08:45 - 21-May-26
Buy* 25 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 30 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 1,000 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 100 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 30 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 151 $9.99 Ordinary
 09:08:45 - 21-May-26
Sell* 100 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 333 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 30 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 15 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 1 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 65 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 2 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 20 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 20 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 30 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 4 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 5 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 18 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 13 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 70 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 3 $9.99 Ordinary
 09:08:34 - 21-May-26
Sell* 200 $9.99 Ordinary
 09:08:34 - 21-May-26
Buy* 1 $10.00 Ordinary
 09:07:44 - 21-May-26
Buy* 25 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 20 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 10 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 15 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 1,000 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 1 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 10 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 5 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 4 $10.00 Ordinary
 09:07:44 - 21-May-26
Unknown* 100 $10.00 Ordinary
 09:07:44 - 21-May-26
Sell* 20 $10.00 Ordinary
 09:07:44 - 21-May-26
Sell* 10 $10.00 Ordinary
 09:07:44 - 21-May-26
Sell* 380 $10.00 Ordinary
 09:07:44 - 21-May-26
Sell* 100 $10.01 Ordinary
 09:05:31 - 21-May-26
Buy* 100 $10.019 Ordinary
 09:04:28 - 21-May-26
Unknown* 5 $10.01 Ordinary
 09:03:45 - 21-May-26
Unknown* 213 $10.01 Ordinary
 09:02:52 - 21-May-26
Buy* 287 $10.01 Ordinary
 09:02:52 - 21-May-26
Buy* 100 $10.00 Ordinary
 09:01:56 - 21-May-26
Buy* 5 $10.00 Ordinary
 09:01:45 - 21-May-26
Buy* 1 $10.00 Ordinary
 09:01:45 - 21-May-26
Buy* 5 $10.00 Ordinary
 09:01:45 - 21-May-26
Buy* 1 $10.00 Ordinary
 09:01:45 - 21-May-26
Unknown* 6 $10.00 Ordinary
 09:00:16 - 21-May-26
Buy* 50 $10.00 Ordinary
 08:59:32 - 21-May-26
Buy* 101 $10.00 Ordinary
 08:58:53 - 21-May-26
Unknown* 20 $10.00 Ordinary
 08:57:24 - 21-May-26
Buy* 10 $10.00 Ordinary
 08:57:22 - 21-May-26
Unknown* 100 $10.00 Ordinary
 08:57:20 - 21-May-26
Unknown* 6 $10.00 Ordinary
 08:57:20 - 21-May-26
Unknown* 3 $10.00 Ordinary
 08:57:20 - 21-May-26
Unknown* 1 $10.00 Ordinary
 08:57:20 - 21-May-26
Sell* 20 $10.00 Ordinary
 08:57:20 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:57:20 - 21-May-26
Sell* 20 $10.00 Ordinary
 08:57:20 - 21-May-26
Buy* 1 $10.019 Ordinary
 08:55:52 - 21-May-26
Unknown* 11 $10.00 Ordinary
 08:53:11 - 21-May-26
Sell* 100 $10.00 Ordinary
 08:51:27 - 21-May-26
Sell* 20 $10.00 Ordinary
 08:51:27 - 21-May-26
Unknown* 5 $10.00 Ordinary
 08:51:27 - 21-May-26
Sell* 2 $10.01 Ordinary
 08:51:00 - 21-May-26
Unknown* 100 $10.01 Ordinary
 08:49:19 - 21-May-26
Unknown* 320 $10.01 Ordinary
 08:49:19 - 21-May-26
Unknown* 200 $10.00 Ordinary
 08:48:24 - 21-May-26
Buy* 10 $10.009 Ordinary
 08:46:49 - 21-May-26
Buy* 20 $10.00 Ordinary
 08:46:46 - 21-May-26
Buy* 20 $10.00 Ordinary
 08:45:44 - 21-May-26
Buy* 100 $10.00 Ordinary
 08:45:44 - 21-May-26
Unknown* 5 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 2 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 2 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 2 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 30 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 29 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 50 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 60 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 3 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 7 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 20 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 2 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 134 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 20 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 2 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 3 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 50 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 100 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Unknown* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 20 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 6,000 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 500 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 5 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 100 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1,000 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 2 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 20 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 50 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 20 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 200 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 15 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 18 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 25 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 50 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 50 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 1 $10.00 Ordinary
 08:43:55 - 21-May-26
Sell* 10 $10.00 Ordinary
 08:43:55 - 21-May-26
Buy* 125 $10.005 Ordinary
 08:43:48 - 21-May-26
Buy* 149 $10.005 Ordinary
 08:41:49 - 21-May-26
Buy* 170 $10.005 Ordinary
 08:41:49 - 21-May-26
Buy* 1 $10.01 Ordinary
 08:41:20 - 21-May-26
Buy* 1 $10.005 Ordinary
 08:41:20 - 21-May-26
Buy* 1 $10.005 Ordinary
 08:41:20 - 21-May-26
Buy* 1 $10.005 Ordinary
 08:41:20 - 21-May-26
Unknown* 100 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 1 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 4 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 5 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 2 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 1 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 1 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 5 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 2 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 50 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 5 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 10 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 3 $10.01 Ordinary
 08:41:20 - 21-May-26
Unknown* 1 $10.01 Ordinary
 08:41:20 - 21-May-26
Sell* 20 $10.02 Ordinary
 08:41:02 - 21-May-26
Sell* 20 $10.02 Ordinary
 08:41:02 - 21-May-26
Sell* 112 $10.02 Ordinary
 08:41:02 - 21-May-26
Unknown* 43 $10.02 Ordinary
 08:39:38 - 21-May-26
Buy* 20 $10.02 Ordinary
 08:38:27 - 21-May-26
Buy* 20 $10.02 Ordinary
 08:38:27 - 21-May-26
Buy* 39 $10.02 Ordinary
 08:38:27 - 21-May-26
Buy* 50 $10.02 Ordinary
 08:38:20 - 21-May-26
Buy* 20 $10.02 Ordinary
 08:38:20 - 21-May-26
Buy* 20 $10.02 Ordinary
 08:38:20 - 21-May-26
Buy* 100 $10.02 Ordinary
 08:38:20 - 21-May-26
Sell* 10 $10.01 Ordinary
 08:38:20 - 21-May-26
Sell* 1 $10.01 Ordinary
 08:38:20 - 21-May-26
Sell* 50 $10.01 Ordinary
 08:38:20 - 21-May-26
Sell* 1 $10.01 Ordinary
 08:38:20 - 21-May-26
Sell* 100 $10.01 Ordinary
 08:38:20 - 21-May-26
Sell* 100 $10.01 Ordinary
 08:38:20 - 21-May-26
Sell* 5 $10.01 Ordinary
 08:38:20 - 21-May-26
Sell* 21 $10.02 Ordinary
 08:38:20 - 21-May-26
Sell* 20 $10.02 Ordinary
 08:38:20 - 21-May-26
Sell* 100 $10.02 Ordinary
 08:38:20 - 21-May-26
Sell* 20 $10.02 Ordinary
 08:38:20 - 21-May-26
Sell* 20 $10.02 Ordinary
 08:38:20 - 21-May-26
Buy* 45 $10.03 Ordinary
 08:38:10 - 21-May-26
Unknown* 50 $10.02 Ordinary
 08:38:10 - 21-May-26
Unknown* 20 $10.02 Ordinary
 08:38:10 - 21-May-26
Unknown* 100 $10.02 Ordinary
 08:38:10 - 21-May-26
Unknown* 11 $10.02 Ordinary
 08:38:10 - 21-May-26
Unknown* 9 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 375 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 100 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 1 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 20 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 30 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 500 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 60 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 50 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 10 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 5 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 5 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 25 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 3 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 75 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 1 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 200 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 19 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 1 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 100 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 5 $10.02 Ordinary
 08:38:10 - 21-May-26
Sell* 1 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 20 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 5 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 562 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 100 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 1 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 1 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 1 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 5 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 438 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 50 $10.03 Ordinary
 08:38:10 - 21-May-26
Sell* 100 $10.04 Ordinary
 08:38:10 - 21-May-26
Sell* 20 $10.04 Ordinary
 08:38:10 - 21-May-26
Sell* 2 $10.04 Ordinary
 08:38:10 - 21-May-26
Buy* 4 $10.04 Ordinary
 08:37:33 - 21-May-26
Sell* 50 $10.04 Ordinary
 08:37:14 - 21-May-26
Sell* 10 $10.04 Ordinary
 08:37:14 - 21-May-26
Sell* 3 $10.05 Ordinary
 08:37:14 - 21-May-26
Sell* 5 $10.05 Ordinary
 08:37:14 - 21-May-26
Sell* 70 $10.05 Ordinary
 08:37:14 - 21-May-26
Sell* 50 $10.05 Ordinary
 08:37:14 - 21-May-26
Sell* 10 $10.05 Ordinary
 08:37:14 - 21-May-26
Sell* 2 $10.05 Ordinary
 08:37:14 - 21-May-26
Sell* 20 $10.05 Ordinary
 08:37:14 - 21-May-26
Unknown* 13 $10.06 Ordinary
 08:37:04 - 21-May-26
Unknown* 30 $10.06 Ordinary
 08:35:53 - 21-May-26
Unknown* 25 $10.06 Ordinary
 08:34:29 - 21-May-26
Unknown* 25 $10.06 Ordinary
 08:34:29 - 21-May-26
Unknown* 9 $10.06 Ordinary
 08:34:18 - 21-May-26
Buy* 9 $10.06 Ordinary
 08:34:18 - 21-May-26
Buy* 1 $10.06 Ordinary
 08:34:18 - 21-May-26
Buy* 25 $10.06 Ordinary
 08:33:40 - 21-May-26
Buy* 980 $10.06 Ordinary
 08:33:30 - 21-May-26
Buy* 20 $10.06 Ordinary
 08:33:30 - 21-May-26
Buy* 25 $10.06 Ordinary
 08:33:11 - 21-May-26
Buy* 30 $10.06 Ordinary
 08:33:06 - 21-May-26
Buy* 340 $10.06 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $10.06 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $10.06 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $10.05 Ordinary
 08:32:36 - 21-May-26
Unknown* 10 $10.04 Ordinary
 08:32:02 - 21-May-26
Unknown* 1 $10.04 Ordinary
 08:31:50 - 21-May-26
Unknown* 3 $10.04 Ordinary
 08:31:43 - 21-May-26
Buy* 574 $10.05 Ordinary
 08:30:45 - 21-May-26
Buy* 1 $10.05 Ordinary
 08:30:45 - 21-May-26
Buy* 10 $10.05 Ordinary
 08:30:45 - 21-May-26
Buy* 426 $10.05 Ordinary
 08:30:45 - 21-May-26
Unknown* 25 $10.04 Ordinary
 08:30:04 - 21-May-26
Unknown* 1 $10.04 Ordinary
 08:30:04 - 21-May-26
Unknown* 25 $10.04 Ordinary
 08:30:04 - 21-May-26
Unknown* 62 $10.04 Ordinary
 08:28:59 - 21-May-26
Unknown* 100 $10.04 Ordinary
 08:28:51 - 21-May-26
Buy* 30 $10.03 Ordinary
 08:24:59 - 21-May-26
Buy* 20 $10.03 Ordinary
 08:24:59 - 21-May-26
Sell* 10 $10.03 Ordinary
 08:24:39 - 21-May-26
Sell* 2 $10.04 Ordinary
 08:21:04 - 21-May-26
Sell* 10 $10.04 Ordinary
 08:21:04 - 21-May-26
Sell* 5 $10.04 Ordinary
 08:21:04 - 21-May-26
Sell* 19 $10.04 Ordinary
 08:21:04 - 21-May-26
Sell* 3 $10.04 Ordinary
 08:21:04 - 21-May-26
Unknown* 5 $10.05 Ordinary
 08:15:48 - 21-May-26
Unknown* 4 $10.05 Ordinary
 08:15:48 - 21-May-26
Unknown* 1 $10.05 Ordinary
 08:15:48 - 21-May-26
Unknown* 10 $10.05 Ordinary
 08:15:48 - 21-May-26
Buy* 100 $10.05 Ordinary
 08:11:49 - 21-May-26
Buy* 20 $10.05 Ordinary
 08:11:49 - 21-May-26
Buy* 20 $10.05 Ordinary
 08:11:49 - 21-May-26
Buy* 20 $10.05 Ordinary
 08:11:49 - 21-May-26
Buy* 100 $10.049 Ordinary
 08:11:49 - 21-May-26
Sell* 1 $10.05 Ordinary
 08:06:50 - 21-May-26
Sell* 178 $10.05 Ordinary
 08:06:50 - 21-May-26
Sell* 1 $10.05 Ordinary
 08:06:50 - 21-May-26
Sell* 140 $10.05 Ordinary
 08:06:50 - 21-May-26
Sell* 20 $10.05 Ordinary
 08:06:50 - 21-May-26
Sell* 27 $10.05 Ordinary
 08:06:50 - 21-May-26
Sell* 20 $10.05 Ordinary
 08:06:50 - 21-May-26
Sell* 30 $10.05 Ordinary
 08:06:50 - 21-May-26
Sell* 20 $10.05 Ordinary
 08:06:50 - 21-May-26
Buy* 1 $10.069 Ordinary
 08:06:39 - 21-May-26
Sell* 210 $10.07 Ordinary
 08:04:41 - 21-May-26
Buy* 7 $10.069 Ordinary
 08:04:16 - 21-May-26
Buy* 11 $10.069 Ordinary
 08:03:59 - 21-May-26
Sell* 10 $10.07 Ordinary
 08:03:51 - 21-May-26
Sell* 1,231 $10.07 Ordinary
 08:03:51 - 21-May-26
Sell* 30 $10.07 Ordinary
 08:03:51 - 21-May-26
Sell* 10 $10.07 Ordinary
 08:03:51 - 21-May-26
Sell* 57 $10.07 Ordinary
 08:03:51 - 21-May-26
Sell* 20 $10.07 Ordinary
 08:01:48 - 21-May-26
Buy* 98 $10.07 Ordinary
 08:01:33 - 21-May-26
Buy* 1 $10.07 Ordinary
 08:01:33 - 21-May-26
Buy* 1 $10.07 Ordinary
 08:01:33 - 21-May-26
Buy* 19 $10.07 Ordinary
 08:01:33 - 21-May-26
Buy* 1 $10.07 Ordinary
 08:01:33 - 21-May-26
Buy* 25 $10.08 Ordinary
 08:01:33 - 21-May-26
Unknown* 400 $10.08 Ordinary
 08:01:33 - 21-May-26
Unknown* 600 $10.08 Ordinary
 08:01:33 - 21-May-26
Unknown* 5 $10.08 Ordinary
 08:01:20 - 21-May-26
Unknown* 30 $10.08 Ordinary
 08:01:20 - 21-May-26
Sell* 4 $10.08 Ordinary
 08:01:20 - 21-May-26
Sell* 1 $10.08 Ordinary
 08:01:20 - 21-May-26
Sell* 100 $10.08 Ordinary
 08:01:20 - 21-May-26
Sell* 15 $10.08 Ordinary
 08:01:20 - 21-May-26
Sell* 2 $10.08 Ordinary
 08:01:20 - 21-May-26
Sell* 70 $10.08 Ordinary
 08:01:20 - 21-May-26
Sell* 10 $10.08 Ordinary
 08:01:20 - 21-May-26
Buy* 25 $10.09 Ordinary
 08:00:30 - 21-May-26
Sell* 100 $10.081 Ordinary
 07:55:58 - 21-May-26
Sell* 23 $10.09 Ordinary
 07:55:55 - 21-May-26
Unknown* 100 $10.11 Ordinary
 07:54:00 - 21-May-26
Unknown* 20 $10.11 Ordinary
 07:54:00 - 21-May-26
Buy* 34 $10.11 Ordinary
 07:53:44 - 21-May-26
Buy* 20 $10.11 Ordinary
 07:53:44 - 21-May-26
Sell* 100 $10.10 Ordinary
 07:52:39 - 21-May-26
Buy* 100 $10.10 Ordinary
 07:52:01 - 21-May-26
Buy* 40 $10.10 Ordinary
 07:52:01 - 21-May-26
Buy* 100 $10.10 Ordinary
 07:52:01 - 21-May-26
Buy* 20 $10.10 Ordinary
 07:52:01 - 21-May-26
Unknown* 100 $10.09 Ordinary
 07:50:50 - 21-May-26
Unknown* 13 $10.09 Ordinary
 07:50:50 - 21-May-26
Unknown* 1 $10.09 Ordinary
 07:50:50 - 21-May-26
Unknown* 200 $10.09 Ordinary
 07:50:50 - 21-May-26
Sell* 15 $10.09 Ordinary
 07:47:05 - 21-May-26
Buy* 1 $10.10 Ordinary
 07:46:45 - 21-May-26
Buy* 150 $10.09 Ordinary
 07:45:59 - 21-May-26
Buy* 100 $10.09 Ordinary
 07:45:59 - 21-May-26
Buy* 31 $10.08 Ordinary
 07:40:24 - 21-May-26
Unknown* 100 $10.075 Ordinary
 07:40:24 - 21-May-26
Buy* 1 $10.07 Ordinary
 07:40:13 - 21-May-26
Buy* 50 $10.07 Ordinary
 07:40:13 - 21-May-26
Buy* 220 $10.07 Ordinary
 07:40:13 - 21-May-26
Buy* 100 $10.07 Ordinary
 07:40:13 - 21-May-26
Buy* 200 $10.07 Ordinary
 07:40:13 - 21-May-26
Buy* 20 $10.07 Ordinary
 07:40:13 - 21-May-26
Buy* 100 $10.07 Ordinary
 07:40:13 - 21-May-26
Unknown* 20 $10.06 Ordinary
 07:37:29 - 21-May-26
Buy* 49 $10.06 Ordinary
 07:37:29 - 21-May-26
Buy* 32 $10.06 Ordinary
 07:37:29 - 21-May-26
Sell* 38 $10.06 Ordinary
 07:37:29 - 21-May-26
Sell* 50 $10.06 Ordinary
 07:37:29 - 21-May-26
Sell* 7 $10.06 Ordinary
 07:37:29 - 21-May-26
Sell* 105 $10.06 Ordinary
 07:37:29 - 21-May-26
Buy* 29 $10.07 Ordinary
 07:35:51 - 21-May-26
Buy* 20 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 3 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 10 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 15 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 1,200 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 20 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 1 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 20 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 20 $10.07 Ordinary
 07:35:51 - 21-May-26
Sell* 50 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 1 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 100 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 10 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 20 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 20 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 1 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 100 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 20 $10.08 Ordinary
 07:35:07 - 21-May-26
Sell* 30 $10.09 Ordinary
 07:34:52 - 21-May-26
Sell* 3 $10.09 Ordinary
 07:33:32 - 21-May-26
Sell* 1 $10.09 Ordinary
 07:33:32 - 21-May-26
Unknown* 20 $10.10 Ordinary
 07:31:31 - 21-May-26
Unknown* 20 $10.10 Ordinary
 07:31:31 - 21-May-26
Unknown* 150 $10.10 Ordinary
 07:31:23 - 21-May-26
Buy* 150 $10.095 Ordinary
 07:30:51 - 21-May-26
Sell* 50 $10.095 Ordinary
 07:28:58 - 21-May-26
Sell* 80 $10.10 Ordinary
 07:28:58 - 21-May-26
Sell* 20 $10.10 Ordinary
 07:28:58 - 21-May-26
Buy* 100 $10.10 Ordinary
 07:28:05 - 21-May-26
Buy* 20 $10.10 Ordinary
 07:28:05 - 21-May-26
Unknown* 20 $10.10 Ordinary
 07:28:04 - 21-May-26
Unknown* 30 $10.10 Ordinary
 07:28:04 - 21-May-26
Buy* 10 $10.099 Ordinary
 07:26:41 - 21-May-26
Sell* 20 $10.10 Ordinary
 07:23:46 - 21-May-26
Sell* 20 $10.10 Ordinary
 07:23:46 - 21-May-26
Sell* 25 $10.10 Ordinary
 07:23:46 - 21-May-26
Sell* 25 $10.10 Ordinary
 07:23:46 - 21-May-26
Sell* 25 $10.10 Ordinary
 07:23:46 - 21-May-26
Unknown* 25 $10.10 Ordinary
 07:23:46 - 21-May-26
Unknown* 50 $10.10 Ordinary
 07:23:46 - 21-May-26
Buy* 20 $10.10 Ordinary
 07:23:46 - 21-May-26
Buy* 20 $10.10 Ordinary
 07:23:46 - 21-May-26
Sell* 100 $10.10 Ordinary
 07:23:46 - 21-May-26
Sell* 5 $10.10 Ordinary
 07:23:46 - 21-May-26
Sell* 3 $10.10 Ordinary
 07:23:46 - 21-May-26
Sell* 34 $10.11 Ordinary
 07:23:44 - 21-May-26
Sell* 20 $10.12 Ordinary
 07:22:38 - 21-May-26
Sell* 5 $10.12 Ordinary
 07:22:38 - 21-May-26
Sell* 1 $10.12 Ordinary
 07:22:10 - 21-May-26
Buy* 8 $10.12 Ordinary
 07:21:35 - 21-May-26
Buy* 20 $10.11 Ordinary
 07:21:19 - 21-May-26
Buy* 200 $10.11 Ordinary
 07:21:19 - 21-May-26
Unknown* 10 $10.10 Ordinary
 07:20:24 - 21-May-26
Buy* 199 $10.10 Ordinary
 07:20:24 - 21-May-26
Buy* 20 $10.10 Ordinary
 07:20:24 - 21-May-26
Unknown* 1 $10.10 Ordinary
 07:20:02 - 21-May-26
Unknown* 50 $10.10 Ordinary
 07:20:02 - 21-May-26
Unknown* 160 $10.10 Ordinary
 07:20:02 - 21-May-26
Sell* 30 $10.10 Ordinary
 07:20:02 - 21-May-26
Sell* 20 $10.10 Ordinary
 07:20:02 - 21-May-26
Sell* 100 $10.10 Ordinary
 07:20:02 - 21-May-26
Sell* 10 $10.10 Ordinary
 07:20:02 - 21-May-26
Sell* 20 $10.10 Ordinary
 07:20:02 - 21-May-26
Sell* 20 $10.10 Ordinary
 07:20:02 - 21-May-26
Buy* 20 $10.11 Ordinary
 07:19:06 - 21-May-26
Buy* 1 $10.11 Ordinary
 07:19:06 - 21-May-26
Unknown* 3 $10.11 Ordinary
 07:17:10 - 21-May-26
Unknown* 10 $10.11 Ordinary
 07:16:23 - 21-May-26
Unknown* 1 $10.10 Ordinary
 07:14:50 - 21-May-26
Unknown* 10 $10.10 Ordinary
 07:14:50 - 21-May-26
Buy* 10 $10.08 Ordinary
 07:11:54 - 21-May-26
Buy* 48 $10.07 Ordinary
 07:08:51 - 21-May-26
Unknown* 20 $10.06 Ordinary
 07:07:26 - 21-May-26
Unknown* 20 $10.06 Ordinary
 07:07:24 - 21-May-26
Sell* 20 $10.06 Ordinary
 07:07:15 - 21-May-26
Buy* 20 $10.06 Ordinary
 07:07:11 - 21-May-26
Unknown* 50 $10.06 Ordinary
 07:07:11 - 21-May-26
Unknown* 121 $10.06 Ordinary
 07:07:11 - 21-May-26
Unknown* 121 $10.06 Ordinary
 07:07:11 - 21-May-26
Buy* 10 $10.06 Ordinary
 07:07:11 - 21-May-26
Buy* 100 $10.06 Ordinary
 07:07:11 - 21-May-26
Buy* 1 $10.06 Ordinary
 07:07:11 - 21-May-26
Buy* 10 $10.06 Ordinary
 07:07:11 - 21-May-26
Buy* 1 $10.06 Ordinary
 07:07:11 - 21-May-26
Buy* 10 $10.06 Ordinary
 07:07:11 - 21-May-26
Sell* 25 $10.05 Ordinary
 07:06:41 - 21-May-26
Sell* 25 $10.05 Ordinary
 07:06:41 - 21-May-26
Sell* 25 $10.05 Ordinary
 07:06:41 - 21-May-26
Unknown* 25 $10.05 Ordinary
 07:06:41 - 21-May-26
Buy* 20 $10.05 Ordinary
 07:06:41 - 21-May-26
Buy* 20 $10.05 Ordinary
 07:06:41 - 21-May-26
Sell* 32 $10.06 Ordinary
 07:05:42 - 21-May-26
Sell* 30 $10.07 Ordinary
 07:05:32 - 21-May-26
Sell* 20 $10.07 Ordinary
 07:05:32 - 21-May-26
Sell* 40 $10.065 Ordinary
 07:04:47 - 21-May-26
Buy* 1 $10.07 Ordinary
 07:04:47 - 21-May-26
Sell* 40 $10.065 Ordinary
 07:04:47 - 21-May-26
Buy* 100 $10.07 Ordinary
 07:04:47 - 21-May-26
Buy* 20 $10.07 Ordinary
 07:04:47 - 21-May-26
Buy* 1 $10.07 Ordinary
 07:04:16 - 21-May-26
Unknown* 20 $10.07 Ordinary
 07:03:49 - 21-May-26
Unknown* 20 $10.07 Ordinary
 07:03:49 - 21-May-26
Buy* 900 $10.06 Ordinary
 07:03:48 - 21-May-26
Unknown* 2,100 $10.06 Ordinary
 07:03:35 - 21-May-26
Sell* 25 $10.02 Ordinary
 07:01:53 - 21-May-26
Sell* 25 $10.02 Ordinary
 07:01:53 - 21-May-26
Sell* 25 $10.02 Ordinary
 07:01:53 - 21-May-26
Buy* 20 $10.02 Ordinary
 07:01:53 - 21-May-26
Buy* 100 $10.02 Ordinary
 07:01:53 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Unknown* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Buy* 99 $10.02 Ordinary
 07:00:40 - 21-May-26
Buy* 25 $10.02 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $10.02 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $10.02 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $10.02 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $10.02 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $10.02 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $10.03 Ordinary
 07:00:11 - 21-May-26
Sell* 20 $10.02 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $10.02 Ordinary
 07:00:00 - 21-May-26
Sell* 80 $10.02 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $10.02 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $10.03 Ordinary
 07:00:00 - 21-May-26
Buy* 165 $10.03 Ordinary
 07:00:00 - 21-May-26
Buy* 80 $10.03 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $10.03 Ordinary
 07:00:00 - 21-May-26
Buy* 300 $10.04 Ordinary
 07:00:00 - 21-May-26
Buy* 99 $10.04 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $10.04 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $10.03 Ordinary
 06:59:20 - 21-May-26
Buy* 10 $10.03 Ordinary
 06:59:20 - 21-May-26
Buy* 11 $10.03 Ordinary
 06:58:20 - 21-May-26
Unknown* 1 $10.03 Ordinary
 06:57:09 - 21-May-26
Unknown* 1 $10.03 Ordinary
 06:57:09 - 21-May-26
Sell* 50 $10.03 Ordinary
 06:57:09 - 21-May-26
Sell* 15 $10.03 Ordinary
 06:57:09 - 21-May-26
Sell* 14 $10.03 Ordinary
 06:57:09 - 21-May-26
Sell* 100 $10.03 Ordinary
 06:57:09 - 21-May-26
Unknown* 183 $10.04 Ordinary
 06:56:35 - 21-May-26
Buy* 3 $10.04 Ordinary
 06:56:35 - 21-May-26
Buy* 100 $10.04 Ordinary
 06:56:35 - 21-May-26
Sell* 7 $10.04 Ordinary
 06:55:53 - 21-May-26
Unknown* 25 $10.05 Ordinary
 06:54:56 - 21-May-26
Buy* 50 $10.055 Ordinary
 06:54:56 - 21-May-26
Buy* 40 $10.055 Ordinary
 06:54:56 - 21-May-26
Buy* 40 $10.06 Ordinary
 06:54:56 - 21-May-26
Buy* 50 $10.05 Ordinary
 06:54:56 - 21-May-26
Buy* 20 $10.05 Ordinary
 06:54:56 - 21-May-26
Sell* 20 $10.04 Ordinary
 06:54:24 - 21-May-26
Unknown* 156 $10.03 Ordinary
 06:53:52 - 21-May-26
Buy* 100 $10.03 Ordinary
 06:53:52 - 21-May-26
Buy* 9 $10.03 Ordinary
 06:53:52 - 21-May-26
Sell* 100 $10.02 Ordinary
 06:52:37 - 21-May-26
Sell* 20 $10.02 Ordinary
 06:52:37 - 21-May-26
Sell* 3 $10.02 Ordinary
 06:52:37 - 21-May-26
Sell* 5 $10.02 Ordinary
 06:52:37 - 21-May-26
Sell* 2 $10.02 Ordinary
 06:52:37 - 21-May-26
Sell* 1 $10.02 Ordinary
 06:52:37 - 21-May-26
Sell* 100 $10.02 Ordinary
 06:52:37 - 21-May-26
Unknown* 1 $10.04 Ordinary
 06:52:30 - 21-May-26
Unknown* 5 $10.04 Ordinary
 06:52:30 - 21-May-26
Unknown* 5 $10.04 Ordinary
 06:52:30 - 21-May-26
Unknown* 100 $10.04 Ordinary
 06:52:30 - 21-May-26
Unknown* 36 $10.04 Ordinary
 06:52:30 - 21-May-26
Sell* 20 $10.05 Ordinary
 06:52:15 - 21-May-26
Sell* 100 $10.05 Ordinary
 06:52:15 - 21-May-26
Buy* 1 $10.05 Ordinary
 06:50:52 - 21-May-26
Buy* 3 $10.05 Ordinary
 06:50:26 - 21-May-26
Sell* 9 $10.05 Ordinary
 06:50:23 - 21-May-26
Sell* 1 $10.05 Ordinary
 06:50:23 - 21-May-26
Sell* 4 $10.05 Ordinary
 06:50:23 - 21-May-26
Sell* 9 $10.05 Ordinary
 06:49:26 - 21-May-26
Unknown* 55 $10.05 Ordinary
 06:48:51 - 21-May-26
Unknown* 10 $10.05 Ordinary
 06:48:51 - 21-May-26
Sell* 64 $10.04 Ordinary
 06:47:33 - 21-May-26
Sell* 55 $10.04 Ordinary
 06:47:20 - 21-May-26
Buy* 1 $10.05 Ordinary
 06:47:08 - 21-May-26
Unknown* 1 $10.05 Ordinary
 06:46:56 - 21-May-26
Unknown* 1 $10.05 Ordinary
 06:46:56 - 21-May-26
Sell* 65 $10.05 Ordinary
 06:46:53 - 21-May-26
Sell* 20 $10.05 Ordinary
 06:46:53 - 21-May-26
Sell* 30 $10.05 Ordinary
 06:46:53 - 21-May-26
Unknown* 20 $10.05 Ordinary
 06:46:53 - 21-May-26
Sell* 70 $10.05 Ordinary
 06:46:53 - 21-May-26
Sell* 30 $10.05 Ordinary
 06:46:53 - 21-May-26
Unknown* 10 $10.06 Ordinary
 06:46:10 - 21-May-26
Unknown* 10 $10.06 Ordinary
 06:46:10 - 21-May-26
Sell* 53 $10.06 Ordinary
 06:44:10 - 21-May-26
Sell* 20 $10.06 Ordinary
 06:44:10 - 21-May-26
Buy* 20 $10.06 Ordinary
 06:43:55 - 21-May-26
Buy* 20 $10.05 Ordinary
 06:43:27 - 21-May-26
Unknown* 300 $10.05 Ordinary
 06:43:19 - 21-May-26
Sell* 100 $10.05 Ordinary
 06:43:19 - 21-May-26
Sell* 20 $10.05 Ordinary
 06:43:19 - 21-May-26
Sell* 20 $10.05 Ordinary
 06:43:19 - 21-May-26
Sell* 9 $10.05 Ordinary
 06:43:19 - 21-May-26
Sell* 1 $10.04 Ordinary
 06:40:32 - 21-May-26
Buy* 100 $10.05 Ordinary
 06:39:49 - 21-May-26
Sell* 100 $10.05 Ordinary
 06:39:39 - 21-May-26
Sell* 117 $10.05 Ordinary
 06:39:39 - 21-May-26
Unknown* 18 $10.06 Ordinary
 06:39:36 - 21-May-26
Unknown* 1 $10.06 Ordinary
 06:39:36 - 21-May-26
Unknown* 5 $10.06 Ordinary
 06:39:36 - 21-May-26
Unknown* 5 $10.06 Ordinary
 06:39:36 - 21-May-26
Buy* 1 $10.075 Ordinary
 06:38:47 - 21-May-26
Buy* 100 $10.07 Ordinary
 06:38:20 - 21-May-26
Buy* 20 $10.07 Ordinary
 06:38:20 - 21-May-26
Unknown* 1 $10.08 Ordinary
 06:38:20 - 21-May-26
Sell* 75 $10.08 Ordinary
 06:38:20 - 21-May-26
Sell* 1 $10.08 Ordinary
 06:38:20 - 21-May-26
Sell* 125 $10.08 Ordinary
 06:38:20 - 21-May-26
Sell* 1 $10.08 Ordinary
 06:38:20 - 21-May-26
Sell* 37 $10.08 Ordinary
 06:38:20 - 21-May-26
Unknown* 1 $10.09 Ordinary
 06:37:41 - 21-May-26
Unknown* 1 $10.09 Ordinary
 06:37:41 - 21-May-26
Buy* 10 $10.09 Ordinary
 06:37:26 - 21-May-26
Buy* 97 $10.08 Ordinary
 06:36:22 - 21-May-26
Buy* 1 $10.08 Ordinary
 06:36:22 - 21-May-26
Buy* 30 $10.08 Ordinary
 06:36:00 - 21-May-26
Buy* 20 $10.08 Ordinary
 06:36:00 - 21-May-26
Unknown* 20 $10.07 Ordinary
 06:35:59 - 21-May-26
Unknown* 50 $10.08 Ordinary
 06:35:54 - 21-May-26
Sell* 100 $10.08 Ordinary
 06:35:54 - 21-May-26
Buy* 5 $10.08 Ordinary
 06:35:30 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Unknown* 25 $10.08 Ordinary
 06:35:15 - 21-May-26
Sell* 20 $10.07 Ordinary
 06:34:20 - 21-May-26
Sell* 20 $10.07 Ordinary
 06:33:51 - 21-May-26
Sell* 20 $10.07 Ordinary
 06:33:51 - 21-May-26
Sell* 30 $10.07 Ordinary
 06:33:51 - 21-May-26
Buy* 5 $10.07 Ordinary
 06:33:51 - 21-May-26
Buy* 20 $10.07 Ordinary
 06:33:51 - 21-May-26
Buy* 5 $10.07 Ordinary
 06:33:43 - 21-May-26
Sell* 20 $10.07 Ordinary
 06:33:43 - 21-May-26
Buy* 129 $10.07 Ordinary
 06:33:33 - 21-May-26
Buy* 188 $10.07 Ordinary
 06:33:33 - 21-May-26
Buy* 10 $10.07 Ordinary
 06:33:31 - 21-May-26
Buy* 20 $10.07 Ordinary
 06:33:31 - 21-May-26
Buy* 30 $10.07 Ordinary
 06:33:31 - 21-May-26
Buy* 20 $10.07 Ordinary
 06:33:31 - 21-May-26
Sell* 50 $10.07 Ordinary
 06:33:31 - 21-May-26
Sell* 30 $10.07 Ordinary
 06:33:31 - 21-May-26
Sell* 20 $10.07 Ordinary
 06:33:31 - 21-May-26
Sell* 20 $10.07 Ordinary
 06:32:55 - 21-May-26
Buy* 400 $10.07 Ordinary
 06:32:19 - 21-May-26
Buy* 50 $10.07 Ordinary
 06:32:19 - 21-May-26
Buy* 100 $10.07 Ordinary
 06:32:19 - 21-May-26
Buy* 50 $10.07 Ordinary
 06:32:19 - 21-May-26
Buy* 20 $10.07 Ordinary
 06:32:19 - 21-May-26
Buy* 18 $10.07 Ordinary
 06:32:19 - 21-May-26
Buy* 90 $10.06 Ordinary
 06:32:16 - 21-May-26
Sell* 6 $10.06 Ordinary
 06:31:36 - 21-May-26
Sell* 10 $10.06 Ordinary
 06:31:36 - 21-May-26
Buy* 1 $10.07 Ordinary
 06:31:22 - 21-May-26
Buy* 1 $10.07 Ordinary
 06:31:22 - 21-May-26
Buy* 1 $10.07 Ordinary
 06:31:22 - 21-May-26
Buy* 20 $10.07 Ordinary
 06:31:22 - 21-May-26
Buy* 1 $10.07 Ordinary
 06:31:22 - 21-May-26
Buy* 40 $10.07 Ordinary
 06:31:17 - 21-May-26
Sell* 20 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 1 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 30 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 5 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 3 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 5 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 1 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 4 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 100 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 1,000 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 10 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 20 $10.07 Ordinary
 06:30:34 - 21-May-26
Sell* 20 $10.08 Ordinary
 06:30:06 - 21-May-26
Sell* 30 $10.08 Ordinary
 06:30:06 - 21-May-26
Sell* 1 $10.08 Ordinary
 06:30:06 - 21-May-26
Unknown* 1 $10.09 Ordinary
 06:29:15 - 21-May-26
Sell* 20 $10.09 Ordinary
 06:29:15 - 21-May-26
Sell* 47 $10.09 Ordinary
 06:29:15 - 21-May-26
Sell* 20 $10.10 Ordinary
 06:29:01 - 21-May-26
Sell* 20 $10.10 Ordinary
 06:28:59 - 21-May-26
Sell* 20 $10.10 Ordinary
 06:28:59 - 21-May-26
Sell* 100 $10.10 Ordinary
 06:28:59 - 21-May-26
Sell* 10 $10.10 Ordinary
 06:28:59 - 21-May-26
Sell* 20 $10.10 Ordinary
 06:28:59 - 21-May-26
Unknown* 10 $10.11 Ordinary
 06:28:59 - 21-May-26
Unknown* 10 $10.11 Ordinary
 06:28:55 - 21-May-26
Unknown* 10 $10.11 Ordinary
 06:28:54 - 21-May-26
Sell* 1 $10.10 Ordinary
 06:27:51 - 21-May-26
Sell* 1 $10.09 Ordinary
 06:27:29 - 21-May-26
Sell* 1 $10.09 Ordinary
 06:27:29 - 21-May-26
Buy* 50 $10.09 Ordinary
 06:27:09 - 21-May-26
Unknown* 219 $10.085 Ordinary
 06:26:58 - 21-May-26
Buy* 1 $10.09 Ordinary
 06:26:56 - 21-May-26
Unknown* 1 $10.09 Ordinary
 06:26:55 - 21-May-26
Unknown* 1 $10.09 Ordinary
 06:26:55 - 21-May-26
Buy* 19 $10.09 Ordinary
 06:26:55 - 21-May-26
Buy* 1 $10.09 Ordinary
 06:26:55 - 21-May-26
Buy* 19 $10.09 Ordinary
 06:26:55 - 21-May-26
Buy* 19 $10.09 Ordinary
 06:26:55 - 21-May-26
Sell* 35 $10.09 Ordinary
 06:26:49 - 21-May-26
Sell* 1 $10.09 Ordinary
 06:26:49 - 21-May-26
Sell* 2 $10.09 Ordinary
 06:26:49 - 21-May-26
Sell* 20 $10.09 Ordinary
 06:26:49 - 21-May-26
Sell* 100 $10.09 Ordinary
 06:26:49 - 21-May-26
Sell* 1 $10.09 Ordinary
 06:26:49 - 21-May-26
Sell* 2 $10.09 Ordinary
 06:26:49 - 21-May-26
Sell* 2 $10.10 Ordinary
 06:26:46 - 21-May-26
Buy* 30 $10.11 Ordinary
 06:26:01 - 21-May-26
Buy* 100 $10.11 Ordinary
 06:26:01 - 21-May-26
Buy* 100 $10.10 Ordinary
 06:26:00 - 21-May-26
Buy* 7 $10.10 Ordinary
 06:25:41 - 21-May-26
Unknown* 20 $10.10 Ordinary
 06:25:31 - 21-May-26
Sell* 3 $10.10 Ordinary
 06:25:31 - 21-May-26
Sell* 20 $10.10 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $10.11 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $10.11 Ordinary
 06:25:31 - 21-May-26
Buy* 10 $10.12 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $10.12 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $10.12 Ordinary
 06:25:14 - 21-May-26
Sell* 60 $10.12 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $10.12 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $10.14 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $10.14 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $10.14 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $10.14 Ordinary
 06:25:14 - 21-May-26
Sell* 82 $10.14 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $10.14 Ordinary
 06:25:14 - 21-May-26
Unknown* 100 $10.145 Ordinary
 06:23:17 - 21-May-26
Unknown* 1 $10.145 Ordinary
 06:23:17 - 21-May-26
Unknown* 99 $10.15 Ordinary
 06:23:17 - 21-May-26
Unknown* 1 $10.15 Ordinary
 06:23:17 - 21-May-26
Unknown* 13 $10.15 Ordinary
 06:23:17 - 21-May-26
Unknown* 20 $10.15 Ordinary
 06:23:17 - 21-May-26
Sell* 5 $10.155 Ordinary
 06:22:47 - 21-May-26
Sell* 10 $10.16 Ordinary
 06:22:05 - 21-May-26
Sell* 100 $10.16 Ordinary
 06:22:05 - 21-May-26
Sell* 20 $10.16 Ordinary
 06:22:05 - 21-May-26
Sell* 31 $10.16 Ordinary
 06:22:05 - 21-May-26
Sell* 20 $10.16 Ordinary
 06:22:05 - 21-May-26
Sell* 69 $10.16 Ordinary
 06:22:05 - 21-May-26
Sell* 1 $10.16 Ordinary
 06:22:05 - 21-May-26
Unknown* 1 $10.16 Ordinary
 06:13:32 - 21-May-26
Sell* 20 $10.16 Ordinary
 06:12:51 - 21-May-26
Sell* 4 $10.15 Ordinary
 06:11:43 - 21-May-26
Unknown* 5 $10.15 Ordinary
 06:08:08 - 21-May-26
Buy* 1 $10.15 Ordinary
 06:07:20 - 21-May-26
Buy* 8 $10.15 Ordinary
 06:07:20 - 21-May-26
Sell* 50 $10.15 Ordinary
 06:03:25 - 21-May-26
Sell* 10 $10.15 Ordinary
 06:03:25 - 21-May-26
Sell* 133 $10.16 Ordinary
 06:03:22 - 21-May-26
Buy* 1 $10.17 Ordinary
 06:01:43 - 21-May-26
Buy* 20 $10.18 Ordinary
 06:00:47 - 21-May-26
Buy* 1 $10.20 Ordinary
 06:00:15 - 21-May-26
Buy* 2 $10.20 Ordinary
 06:00:15 - 21-May-26
Buy* 2 $10.20 Ordinary
 06:00:15 - 21-May-26
Buy* 8 $10.20 Ordinary
 06:00:15 - 21-May-26
Buy* 9 $10.20 Ordinary
 06:00:15 - 21-May-26
Buy* 32 $10.20 Ordinary
 06:00:15 - 21-May-26
Buy* 35 $10.20 Ordinary
 06:00:15 - 21-May-26
Buy* 20 $10.19 Ordinary
 06:00:14 - 21-May-26
Unknown* 20 $10.19 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.19 Ordinary
 06:00:14 - 21-May-26
Sell* 1 $10.19 Ordinary
 06:00:14 - 21-May-26
Sell* 1 $10.19 Ordinary
 06:00:14 - 21-May-26
Sell* 1 $10.19 Ordinary
 06:00:14 - 21-May-26
Sell* 10 $10.19 Ordinary
 06:00:14 - 21-May-26
Sell* 100 $10.19 Ordinary
 06:00:14 - 21-May-26
Sell* 20 $10.19 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Sell* 50 $10.19 Ordinary
 06:00:14 - 21-May-26
Buy* 412 $10.20 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 1 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 11 $10.195 Ordinary
 06:00:14 - 21-May-26
Buy* 512 $10.20 Ordinary
 06:00:14 - 21-May-26
Buy* 51 $10.20 Ordinary
 06:00:14 - 21-May-26
Unknown* 541 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 11 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 11 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 11 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 759 $10.195 Ordinary
 06:00:14 - 21-May-26
Sell* 645 $10.19 Ordinary
 06:00:14 - 21-May-26
Unknown* 11 $10.195 Ordinary
 06:00:14 - 21-May-26
Sell* 51 $10.19 Ordinary
 06:00:14 - 21-May-26
Unknown* 11 $10.195 Ordinary
 06:00:14 - 21-May-26
Unknown* 11 $10.195 Ordinary
 06:00:14 - 21-May-26
Sell* 1,104 $10.19 Ordinary
 06:00:14 - 21-May-26
Sell* 300 $10.19 Ordinary
 06:00:14 - 21-May-26
Unknown* 14 $10.19 Ordinary
 06:00:11 - 21-May-26
Unknown* 14 $10.19 Ordinary
 06:00:11 - 21-May-26
Unknown* 14 $10.19 Ordinary
 06:00:11 - 21-May-26
Sell* 14 $10.185 Ordinary
 06:00:11 - 21-May-26
Sell* 64 $10.185 Ordinary
 06:00:11 - 21-May-26
Sell* 14 $10.185 Ordinary
 06:00:11 - 21-May-26
Sell* 64 $10.185 Ordinary
 06:00:11 - 21-May-26
Buy* 10 $10.19 Ordinary
 06:00:11 - 21-May-26
Buy* 14 $10.185 Ordinary
 06:00:11 - 21-May-26
Unknown* 3 $10.19 Ordinary
 06:00:11 - 21-May-26
Unknown* 20 $10.19 Ordinary
 06:00:11 - 21-May-26
Sell* 64 $10.185 Ordinary
 06:00:11 - 21-May-26
Unknown* 64 $10.18 Ordinary
 06:00:11 - 21-May-26
Unknown* 64 $10.18 Ordinary
 06:00:11 - 21-May-26
Buy* 10 $10.19 Ordinary
 06:00:11 - 21-May-26
Buy* 20 $10.19 Ordinary
 06:00:11 - 21-May-26
Sell* 100 $10.18 Ordinary
 06:00:11 - 21-May-26
Sell* 20 $10.18 Ordinary
 06:00:11 - 21-May-26
Unknown* 119 $10.17 Ordinary
 06:00:11 - 21-May-26
Buy* 30 $10.17 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.17 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.17 Ordinary
 06:00:11 - 21-May-26
Buy* 67 $10.17 Ordinary
 06:00:11 - 21-May-26
Buy* 20 $10.17 Ordinary
 06:00:11 - 21-May-26
Unknown* 1 $10.16 Ordinary
 06:00:11 - 21-May-26
Unknown* 1 $10.16 Ordinary
 06:00:11 - 21-May-26
Unknown* 1 $10.16 Ordinary
 06:00:11 - 21-May-26
Unknown* 1 $10.16 Ordinary
 06:00:11 - 21-May-26
Buy* 36 $10.16 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.16 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.16 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.16 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 50 $10.155 Ordinary
 06:00:11 - 21-May-26
Sell* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 50 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 50 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 24 $10.16 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.16 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 20 $10.16 Ordinary
 06:00:11 - 21-May-26
Buy* 50 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 25 $10.155 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $10.155 Ordinary
 06:00:11 - 21-May-26
Unknown* 25 $10.15 Ordinary
 06:00:10 - 21-May-26
Unknown* 25 $10.15 Ordinary
 06:00:10 - 21-May-26
Unknown* 25 $10.15 Ordinary
 06:00:10 - 21-May-26
Unknown* 31 $10.15 Ordinary
 06:00:10 - 21-May-26
Buy* 31 $10.155 Ordinary
 06:00:10 - 21-May-26
Unknown* 50 $10.15 Ordinary
 06:00:07 - 21-May-26
Unknown* 130 $10.15 Ordinary
 06:00:07 - 21-May-26
Buy* 30 $10.15 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $10.15 Ordinary
 06:00:07 - 21-May-26
Buy* 3 $10.14 Ordinary
 05:59:08 - 21-May-26
Buy* 1 $10.14 Ordinary
 05:50:14 - 21-May-26
Buy* 30 $10.13 Ordinary
 05:49:29 - 21-May-26
Buy* 20 $10.13 Ordinary
 05:49:29 - 21-May-26
Buy* 97 $10.13 Ordinary
 05:49:29 - 21-May-26
Buy* 100 $10.13 Ordinary
 05:49:29 - 21-May-26
Buy* 10 $10.13 Ordinary
 05:49:29 - 21-May-26
Buy* 20 $10.13 Ordinary
 05:49:29 - 21-May-26
Unknown* 1 $10.12 Ordinary
 05:43:40 - 21-May-26
Unknown* 223 $10.12 Ordinary
 05:43:40 - 21-May-26
Unknown* 31 $10.12 Ordinary
 05:43:40 - 21-May-26
Unknown* 1 $10.12 Ordinary
 05:43:40 - 21-May-26
Unknown* 66 $10.12 Ordinary
 05:43:40 - 21-May-26
Unknown* 3 $10.12 Ordinary
 05:43:40 - 21-May-26
Unknown* 100 $10.12 Ordinary
 05:43:40 - 21-May-26
Buy* 1 $10.13 Ordinary
 05:43:24 - 21-May-26
Buy* 2 $10.13 Ordinary
 05:38:43 - 21-May-26
Buy* 31 $10.13 Ordinary
 05:31:48 - 21-May-26
Buy* 3 $10.13 Ordinary
 05:31:46 - 21-May-26
Buy* 20 $10.13 Ordinary
 05:31:46 - 21-May-26
Sell* 20 $10.13 Ordinary
 05:28:09 - 21-May-26
Unknown* 10 $10.14 Ordinary
 05:27:39 - 21-May-26
Sell* 46 $10.13 Ordinary
 05:26:17 - 21-May-26
Sell* 10 $10.13 Ordinary
 05:26:17 - 21-May-26
Buy* 46 $10.13 Ordinary
 05:23:40 - 21-May-26
Buy* 20 $10.13 Ordinary
 05:23:40 - 21-May-26
Buy* 2 $10.13 Ordinary
 05:22:07 - 21-May-26
Buy* 10 $10.13 Ordinary
 05:21:05 - 21-May-26
Sell* 25 $10.11 Ordinary
 05:19:16 - 21-May-26
Buy* 1 $10.12 Ordinary
 05:18:19 - 21-May-26
Buy* 19 $10.13 Ordinary
 05:17:08 - 21-May-26
Unknown* 10 $10.13 Ordinary
 05:16:04 - 21-May-26
Sell* 20 $10.12 Ordinary
 05:12:22 - 21-May-26
Sell* 100 $10.11 Ordinary
 05:11:40 - 21-May-26
Sell* 20 $10.11 Ordinary
 05:11:40 - 21-May-26
Sell* 50 $10.11 Ordinary
 05:11:40 - 21-May-26
Sell* 15 $10.11 Ordinary
 05:11:40 - 21-May-26
Sell* 100 $10.12 Ordinary
 05:11:13 - 21-May-26
Sell* 185 $10.12 Ordinary
 05:11:13 - 21-May-26
Sell* 185 $10.12 Ordinary
 05:11:13 - 21-May-26
Unknown* 100 $10.11 Ordinary
 05:03:02 - 21-May-26
Sell* 100 $10.11 Ordinary
 05:03:02 - 21-May-26
Sell* 201 $10.11 Ordinary
 05:03:02 - 21-May-26
Sell* 10 $10.11 Ordinary
 05:03:02 - 21-May-26
Sell* 20 $10.11 Ordinary
 05:03:02 - 21-May-26
Sell* 20 $10.11 Ordinary
 05:03:02 - 21-May-26
Sell* 10 $10.12 Ordinary
 05:00:53 - 21-May-26
Sell* 15 $10.12 Ordinary
 05:00:53 - 21-May-26
Sell* 1 $10.12 Ordinary
 05:00:53 - 21-May-26
Sell* 1 $10.12 Ordinary
 05:00:53 - 21-May-26
Sell* 50 $10.12 Ordinary
 05:00:53 - 21-May-26
Sell* 132 $10.12 Ordinary
 05:00:53 - 21-May-26
Sell* 2 $10.12 Ordinary
 05:00:53 - 21-May-26
Sell* 10 $10.12 Ordinary
 05:00:53 - 21-May-26
Buy* 10 $10.12 Ordinary
 04:52:49 - 21-May-26
Buy* 14 $10.12 Ordinary
 04:52:49 - 21-May-26
Buy* 10 $10.12 Ordinary
 04:52:46 - 21-May-26
Sell* 10 $10.13 Ordinary
 04:52:28 - 21-May-26
Sell* 100 $10.13 Ordinary
 04:52:28 - 21-May-26
Sell* 20 $10.13 Ordinary
 04:52:28 - 21-May-26
Sell* 5 $10.13 Ordinary
 04:52:28 - 21-May-26
Sell* 1,866 $10.13 Ordinary
 04:52:28 - 21-May-26
Sell* 100 $10.13 Ordinary
 04:52:28 - 21-May-26
Sell* 65 $10.14 Ordinary
 04:52:28 - 21-May-26
Sell* 6 $10.14 Ordinary
 04:52:28 - 21-May-26
Sell* 26 $10.14 Ordinary
 04:52:28 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:52:28 - 21-May-26
Sell* 3 $10.14 Ordinary
 04:52:28 - 21-May-26
Sell* 23 $10.14 Ordinary
 04:52:28 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:52:28 - 21-May-26
Unknown* 10 $10.14 Ordinary
 04:52:17 - 21-May-26
Sell* 80 $10.14 Ordinary
 04:50:26 - 21-May-26
Sell* 10 $10.14 Ordinary
 04:45:44 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 20 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 20 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 94 $10.14 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:39:24 - 21-May-26
Buy* 20 $10.13 Ordinary
 04:36:42 - 21-May-26
Buy* 14 $10.13 Ordinary
 04:36:42 - 21-May-26
Buy* 494 $10.13 Ordinary
 04:36:42 - 21-May-26
Buy* 10 $10.13 Ordinary
 04:27:53 - 21-May-26
Sell* 2 $10.12 Ordinary
 04:23:05 - 21-May-26
Sell* 20 $10.12 Ordinary
 04:23:05 - 21-May-26
Sell* 6 $10.12 Ordinary
 04:23:05 - 21-May-26
Sell* 20 $10.12 Ordinary
 04:23:05 - 21-May-26
Buy* 20 $10.13 Ordinary
 04:22:28 - 21-May-26
Buy* 1 $10.13 Ordinary
 04:22:28 - 21-May-26
Buy* 4 $10.13 Ordinary
 04:22:28 - 21-May-26
Buy* 20 $10.13 Ordinary
 04:22:28 - 21-May-26
Buy* 3 $10.13 Ordinary
 04:21:55 - 21-May-26
Buy* 20 $10.13 Ordinary
 04:21:55 - 21-May-26
Buy* 200 $10.12 Ordinary
 04:21:17 - 21-May-26
Buy* 20 $10.12 Ordinary
 04:21:17 - 21-May-26
Buy* 20 $10.12 Ordinary
 04:21:17 - 21-May-26
Sell* 3 $10.13 Ordinary
 04:20:43 - 21-May-26
Sell* 20 $10.13 Ordinary
 04:20:43 - 21-May-26
Sell* 3 $10.13 Ordinary
 04:20:34 - 21-May-26
Sell* 20 $10.13 Ordinary
 04:20:34 - 21-May-26
Buy* 10 $10.14 Ordinary
 04:20:23 - 21-May-26
Sell* 1 $10.15 Ordinary
 04:19:36 - 21-May-26
Sell* 58 $10.15 Ordinary
 04:19:36 - 21-May-26
Sell* 15 $10.15 Ordinary
 04:19:36 - 21-May-26
Sell* 27 $10.16 Ordinary
 04:18:44 - 21-May-26
Sell* 1 $10.17 Ordinary
 04:17:46 - 21-May-26
Sell* 20 $10.19 Ordinary
 04:16:37 - 21-May-26
Buy* 3 $10.19 Ordinary
 04:16:17 - 21-May-26
Buy* 20 $10.19 Ordinary
 04:16:17 - 21-May-26
Buy* 300 $10.18 Ordinary
 04:16:16 - 21-May-26
Unknown* 20 $10.18 Ordinary
 04:16:16 - 21-May-26
Sell* 67 $10.18 Ordinary
 04:15:59 - 21-May-26
Sell* 20 $10.18 Ordinary
 04:15:59 - 21-May-26
Buy* 110 $10.18 Ordinary
 04:15:59 - 21-May-26
Buy* 190 $10.18 Ordinary
 04:15:59 - 21-May-26
Unknown* 50 $10.18 Ordinary
 04:15:01 - 21-May-26
Unknown* 1 $10.18 Ordinary
 04:15:01 - 21-May-26
Unknown* 145 $10.18 Ordinary
 04:15:01 - 21-May-26
Buy* 1 $10.18 Ordinary
 04:15:01 - 21-May-26
Buy* 321 $10.18 Ordinary
 04:15:01 - 21-May-26
Buy* 249 $10.18 Ordinary
 04:15:01 - 21-May-26
Buy* 51 $10.18 Ordinary
 04:15:01 - 21-May-26
Unknown* 500 $10.175 Ordinary
 04:14:38 - 21-May-26
Buy* 14 $10.17 Ordinary
 04:14:26 - 21-May-26
Sell* 2 $10.16 Ordinary
 04:14:07 - 21-May-26
Sell* 300 $10.16 Ordinary
 04:14:07 - 21-May-26
Buy* 10 $10.17 Ordinary
 04:13:50 - 21-May-26
Sell* 1 $10.17 Ordinary
 04:12:38 - 21-May-26
Sell* 200 $10.17 Ordinary
 04:12:38 - 21-May-26
Sell* 1 $10.17 Ordinary
 04:12:38 - 21-May-26
Sell* 100 $10.17 Ordinary
 04:12:38 - 21-May-26
Sell* 20 $10.16 Ordinary
 04:11:05 - 21-May-26
Sell* 20 $10.16 Ordinary
 04:11:05 - 21-May-26
Sell* 20 $10.16 Ordinary
 04:11:05 - 21-May-26
Sell* 173 $10.16 Ordinary
 04:11:05 - 21-May-26
Sell* 7 $10.16 Ordinary
 04:11:05 - 21-May-26
Unknown* 1 $10.16 Ordinary
 04:11:05 - 21-May-26
Unknown* 165 $10.16 Ordinary
 04:11:05 - 21-May-26
Unknown* 300 $10.16 Ordinary
 04:11:05 - 21-May-26
Buy* 185 $10.16 Ordinary
 04:11:05 - 21-May-26
Buy* 300 $10.16 Ordinary
 04:11:05 - 21-May-26
Buy* 30 $10.15 Ordinary
 04:10:09 - 21-May-26
Buy* 50 $10.15 Ordinary
 04:10:09 - 21-May-26
Buy* 100 $10.15 Ordinary
 04:10:09 - 21-May-26
Buy* 164 $10.15 Ordinary
 04:09:47 - 21-May-26
Buy* 236 $10.15 Ordinary
 04:09:47 - 21-May-26
Buy* 64 $10.15 Ordinary
 04:09:47 - 21-May-26
Buy* 36 $10.15 Ordinary
 04:09:28 - 21-May-26
Buy* 50 $10.16 Ordinary
 04:08:41 - 21-May-26
Sell* 100 $10.14 Ordinary
 04:08:10 - 21-May-26
Buy* 9 $10.15 Ordinary
 04:08:05 - 21-May-26
Buy* 9 $10.15 Ordinary
 04:08:05 - 21-May-26
Buy* 6 $10.15 Ordinary
 04:08:05 - 21-May-26
Buy* 51 $10.15 Ordinary
 04:08:05 - 21-May-26
Sell* 1 $10.14 Ordinary
 04:08:02 - 21-May-26
Buy* 7 $10.14 Ordinary
 04:06:54 - 21-May-26
Buy* 2 $10.14 Ordinary
 04:06:54 - 21-May-26
Buy* 6 $10.14 Ordinary
 04:06:54 - 21-May-26
Buy* 200 $10.10 Ordinary
 04:04:52 - 21-May-26
Buy* 20 $10.10 Ordinary
 04:04:52 - 21-May-26
Buy* 1 $10.10 Ordinary
 04:04:52 - 21-May-26
Buy* 50 $10.10 Ordinary
 04:04:52 - 21-May-26
Buy* 20 $10.10 Ordinary
 04:04:52 - 21-May-26
Buy* 1 $10.08 Ordinary
 04:03:00 - 21-May-26
Buy* 1 $10.08 Ordinary
 04:03:00 - 21-May-26
Buy* 3 $10.06 Ordinary
 04:02:05 - 21-May-26
Buy* 106 $10.04 Ordinary
 04:00:39 - 21-May-26
Buy* 6 $10.04 Ordinary
 04:00:39 - 21-May-26
Buy* 51 $10.04 Ordinary
 04:00:39 - 21-May-26
Buy* 25 $10.04 Ordinary
 04:00:39 - 21-May-26
Buy* 201 $10.04 Ordinary
 04:00:39 - 21-May-26
Buy* 100 $10.04 Ordinary
 04:00:39 - 21-May-26
Buy* 6 $10.04 Ordinary
 04:00:31 - 21-May-26
Buy* 100 $10.03 Ordinary
 04:00:30 - 21-May-26
Buy* 100 $10.03 Ordinary
 04:00:30 - 21-May-26
Buy* 1 $10.04 Ordinary
 04:00:30 - 21-May-26
Buy* 1 $10.04 Ordinary
 04:00:30 - 21-May-26
Buy* 1 $10.04 Ordinary
 04:00:30 - 21-May-26
Sell* 2 $10.04 Ordinary
 04:00:30 - 21-May-26
Sell* 30 $10.05 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $10.06 Ordinary
 04:00:00 - 21-May-26
Buy* 9 $10.09 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $10.08 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13