Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Joby Aviation (JOBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $7.78 Ordinary
 17:39:01 - 10-Jul-26
Buy* 73 $7.79 Ordinary
 17:39:01 - 10-Jul-26
Buy* 1 $7.79 Ordinary
 17:37:20 - 10-Jul-26
Buy* 150 $7.79 Ordinary
 17:34:45 - 10-Jul-26
Buy* 36 $7.79 Ordinary
 17:34:45 - 10-Jul-26
Buy* 36 $7.79 Ordinary
 17:34:45 - 10-Jul-26
Buy* 36 $7.79 Ordinary
 17:34:45 - 10-Jul-26
Buy* 29 $7.79 Ordinary
 17:34:45 - 10-Jul-26
Buy* 1 $7.78 Ordinary
 17:34:45 - 10-Jul-26
Buy* 290 $7.78 Ordinary
 17:34:45 - 10-Jul-26
Buy* 295 $7.77 Ordinary
 17:32:28 - 10-Jul-26
Unknown* 200 $7.765 Ordinary
 17:31:17 - 10-Jul-26
Unknown* 2 $7.76 Ordinary
 17:20:30 - 10-Jul-26
Sell* 1 $7.76 Ordinary
 17:18:50 - 10-Jul-26
Sell* 5 $7.76 Ordinary
 17:18:50 - 10-Jul-26
Sell* 10 $7.76 Ordinary
 17:18:50 - 10-Jul-26
Sell* 1 $7.76 Ordinary
 17:18:50 - 10-Jul-26
Unknown* 100 $7.755 Ordinary
 17:16:47 - 10-Jul-26
Sell* 5 $7.76 Ordinary
 17:16:47 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:13:25 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:13:25 - 10-Jul-26
Buy* 10 $7.77 Ordinary
 17:13:25 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:13:25 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:13:25 - 10-Jul-26
Unknown* 5 $7.76 Ordinary
 17:12:41 - 10-Jul-26
Sell* 5 $7.76 Ordinary
 17:11:34 - 10-Jul-26
Buy* 204 $7.76 Ordinary
 17:11:27 - 10-Jul-26
Buy* 300 $7.76 Ordinary
 17:11:27 - 10-Jul-26
Buy* 4 $7.76 Ordinary
 17:11:27 - 10-Jul-26
Buy* 1 $7.76 Ordinary
 17:10:37 - 10-Jul-26
Sell* 5 $7.76 Ordinary
 17:10:23 - 10-Jul-26
Sell* 5 $7.76 Ordinary
 17:10:23 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:10:20 - 10-Jul-26
Sell* 5 $7.76 Ordinary
 17:10:20 - 10-Jul-26
Sell* 2 $7.76 Ordinary
 17:10:18 - 10-Jul-26
Buy* 270 $7.765 Ordinary
 17:08:08 - 10-Jul-26
Sell* 195 $7.76 Ordinary
 17:08:08 - 10-Jul-26
Sell* 5 $7.76 Ordinary
 17:08:08 - 10-Jul-26
Unknown* 5 $7.76 Ordinary
 17:08:04 - 10-Jul-26
Unknown* 290 $7.765 Ordinary
 17:06:35 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:04:47 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:04:47 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:04:47 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 17:04:47 - 10-Jul-26
Unknown* 100 $7.765 Ordinary
 16:59:47 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:59:34 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:59:34 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:59:08 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:59:08 - 10-Jul-26
Unknown* 100 $7.765 Ordinary
 16:58:24 - 10-Jul-26
Unknown* 100 $7.765 Ordinary
 16:57:53 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:52:25 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:52:25 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:52:25 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:52:25 - 10-Jul-26
Unknown* 5 $7.77 Ordinary
 16:51:55 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:51:55 - 10-Jul-26
Buy* 5 $7.77 Ordinary
 16:51:55 - 10-Jul-26
Buy* 100 $7.77 Ordinary
 16:47:57 - 10-Jul-26
Buy* 100 $7.77 Ordinary
 16:47:57 - 10-Jul-26
Unknown* 290 $7.76 Ordinary
 16:45:09 - 10-Jul-26
Unknown* 290 $7.76 Ordinary
 16:44:15 - 10-Jul-26
Unknown* 290 $7.76 Ordinary
 16:43:59 - 10-Jul-26
Unknown* 290 $7.76 Ordinary
 16:43:43 - 10-Jul-26
Sell* 290 $7.755 Ordinary
 16:42:47 - 10-Jul-26
Unknown* 290 $7.76 Ordinary
 16:42:31 - 10-Jul-26
Unknown* 4 $7.76 Ordinary
 16:41:44 - 10-Jul-26
Unknown* 90 $7.76 Ordinary
 16:41:44 - 10-Jul-26
Unknown* 20 $7.76 Ordinary
 16:41:44 - 10-Jul-26
Unknown* 57 $7.76 Ordinary
 16:38:12 - 10-Jul-26
Unknown* 137 $7.76 Ordinary
 16:38:12 - 10-Jul-26
Unknown* 112 $7.75 Ordinary
 16:36:47 - 10-Jul-26
Sell* 120 $7.75 Ordinary
 16:36:47 - 10-Jul-26
Sell* 5 $7.76 Ordinary
 16:36:23 - 10-Jul-26
Sell* 290 $7.76 Ordinary
 16:36:14 - 10-Jul-26
Sell* 290 $7.76 Ordinary
 16:35:45 - 10-Jul-26
Buy* 158 $7.755 Ordinary
 16:34:45 - 10-Jul-26
Sell* 132 $7.75 Ordinary
 16:34:45 - 10-Jul-26
Sell* 11 $7.745 Ordinary
 16:34:30 - 10-Jul-26
Buy* 5 $7.75 Ordinary
 16:26:40 - 10-Jul-26
Buy* 5 $7.75 Ordinary
 16:26:40 - 10-Jul-26
Sell* 290 $7.735 Ordinary
 16:24:54 - 10-Jul-26
Unknown* 290 $7.74 Ordinary
 16:23:18 - 10-Jul-26
Unknown* 290 $7.74 Ordinary
 16:22:59 - 10-Jul-26
Unknown* 58 $7.74 Ordinary
 16:22:42 - 10-Jul-26
Unknown* 232 $7.74 Ordinary
 16:22:42 - 10-Jul-26
Unknown* 290 $7.74 Ordinary
 16:19:55 - 10-Jul-26
Unknown* 10 $7.74 Ordinary
 16:19:47 - 10-Jul-26
Sell* 1 $7.74 Ordinary
 16:19:47 - 10-Jul-26
Sell* 10 $7.74 Ordinary
 16:19:47 - 10-Jul-26
Sell* 25 $7.74 Ordinary
 16:18:12 - 10-Jul-26
Sell* 1 $7.74 Ordinary
 16:17:46 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 11 $7.73 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 150 $7.73 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 11 $7.73 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 14 $7.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 345 $7.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $7.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 11 $7.72 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 12 $7.72 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 193 $7.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 152 $7.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 70 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 49 $7.729 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 11 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 10 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 22 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 228 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 44 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 55 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 400 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 26 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 171 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1,393 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 319 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 181 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 107 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 65 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 70 $7.735 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 87 $7.73 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 300 $7.73 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 200 $7.735 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 133 $7.73 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 700 $7.73 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 92 $7.73 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $7.735 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $7.735 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 150 $7.73 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 35 $7.73 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 40 $7.73 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $7.73 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 21 $7.73 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 72 $7.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 150 $7.73 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 66 $7.73 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 72 $7.73 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 15 $7.73 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 200 $7.735 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 9 $7.735 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 65 $7.73 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 52 $7.73 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 300 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1,503 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2,400 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 54 $7.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 56 $7.74 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 125 $7.74 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 250 $7.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 568 $7.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 32 $7.74 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $7.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $7.745 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 14 $7.745 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 25 $7.75 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 817 $7.745 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $7.745 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 150 $7.74 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 1 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 588 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 20 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 25 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 29 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 76 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 50 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 13 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 15 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 355 $7.75 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 150 $7.75 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 169 $7.75 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 14 $7.75 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 4 $7.75 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 40 $7.755 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 1 $7.755 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 200 $7.755 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 50 $7.75 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 14 $7.75 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $7.75 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 89 $7.755 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 176 $7.755 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 14 $7.76 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 86 $7.76 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 200 $7.76 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 41 $7.76 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 76 $7.76 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 35 $7.76 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 418 $7.76 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $7.76 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $7.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $7.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $7.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $7.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $7.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $7.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $7.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $7.76 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 900 $7.755 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 18 $7.75 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $7.75 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 212 $7.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 188 $7.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1,200 $7.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 127 $7.75 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 300 $7.755 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 36 $7.75 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 28 $7.75 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 2 $7.75 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 23 $7.75 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 5 $7.75 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 4 $7.75 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 96 $7.75 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 5 $7.75 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 2 $7.75 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 28 $7.75 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 12 $7.75 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 64 $7.75 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 98 $7.75 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 2 $7.75 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 300 $7.745 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 309 $7.745 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 906 $7.745 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 308 $7.745 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 902 $7.745 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 571 $7.745 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 677 $7.745 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 677 $7.745 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 689 $7.745 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 1,800 $7.735 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 200 $7.74 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 259 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 36 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 258 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 4 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 12 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 9 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 300 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 300 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 400 $7.745 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 2 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 51 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 2 $7.75 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 20 $7.75 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 6 $7.75 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 90 $7.75 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 96 $7.75 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1,100 $7.745 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 152 $7.745 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 48 $7.745 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 200 $7.745 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 54 $7.74 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 3 $7.74 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 5 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 11 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 36 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 32 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 18 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 54 $7.74 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 700 $7.735 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 900 $7.735 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 700 $7.735 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 900 $7.735 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 919 $7.74 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 87 $7.74 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 65 $7.735 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 1 $7.735 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 13 $7.74 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 200 $7.735 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 200 $7.735 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 262 $7.735 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 400 $7.735 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 200 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 153 $7.73 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 400 $7.73 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 200 $7.735 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 64 $7.74 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 64 $7.74 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 88 $7.74 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 12 $7.74 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 104 $7.74 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 96 $7.74 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 800 $7.74 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 55 $7.74 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 300 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 55 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 132 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 44 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 18 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 12 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 60 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 68 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 107 $7.74 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 233 $7.735 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 400 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 300 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 2 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1,000 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 3 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 16 $7.74 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 400 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 125 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1,000 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1,000 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 800 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 4,823 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 30 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 9 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 14 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $7.75 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 1,900 $7.755 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5,000 $7.76 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 800 $7.76 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 500 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 500 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 50 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1,000 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 30 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 262 $7.77 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 97 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 400 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 36 $7.78 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 1,422 $7.785 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 1,344 $7.785 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 500 $7.785 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 600 $7.785 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 300 $7.785 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 7 $7.785 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 500 $7.785 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 600 $7.785 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 600 $7.785 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 700 $7.785 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 125 $7.785 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 68 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 124 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 295 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 18 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 16 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 42 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 150 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 300 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 694 $7.775 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 706 $7.775 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 97 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 12 $7.78 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 800 $7.775 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 21 $7.78 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 400 $7.79 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 151 $7.79 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 306 $7.785 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 8 $7.785 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 129 $7.785 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 17 $7.78 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 900 $7.785 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 900 $7.785 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 900 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 400 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 7 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 7 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 160 $7.78 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 18 $7.78 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $7.771 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 4 $7.77 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 300 $7.77 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 200 $7.77 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 900 $7.77 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 500 $7.77 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 1,000 $7.77 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 1,344 $7.765 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 20 $7.769 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 3 $7.765 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 10 $7.77 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 96 $7.765 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 10 $7.77 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 900 $7.765 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 29 $7.76 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 30 $7.76 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 400 $7.76 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 200 $7.76 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 900 $7.76 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 12 $7.75 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 25 $7.75 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 19 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 5 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 600 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 257 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 5 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 2 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 5 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 78 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 215 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 54 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 19 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 619 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 74 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 126 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 82 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 3 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 30 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 50 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 20 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 28 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 85 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 12 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 53 $7.76 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 2,196 $7.765 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 19 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 3 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2,300 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 500 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 700 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 400 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 400 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 600 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 30 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 3 $7.77 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 6 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 36 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 58 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 400 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 500 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 800 $7.77 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 14 $7.76 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 2,396 $7.765 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 22 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 9 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 262 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 238 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1,200 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 8 $7.77 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 3 $7.775 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 22 $7.77 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 3 $7.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 18 $7.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 83 $7.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 31 $7.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $7.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $7.77 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 804 $7.765 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 796 $7.765 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 1,400 $7.765 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 128 $7.761 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $7.77 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 16 $7.77 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 15 $7.76 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 2 $7.77 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 600 $7.765 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 900 $7.765 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 600 $7.765 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 14 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 60 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 500 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1,000 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1,500 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 500 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 5 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 3 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 150 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 14 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 30 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 50 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 20 $7.77 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 400 $7.775 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 958 $7.775 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 186 $7.775 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 256 $7.775 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 1,344 $7.775 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 34 $7.775 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 2 $7.775 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 2 $7.775 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 11 $7.78 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 2 $7.775 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 2 $7.775 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 12 $7.77 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 18 $7.77 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 39 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 24 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 276 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 14 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 7 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 2,557 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 12,443 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 8 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 66 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 7 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 43 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 18 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 82 $7.78 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 33 $7.78 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 86 $7.78 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 18 $7.78 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 69 $7.78 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 75 $7.78 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 1 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 200 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 200 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 200 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 1 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 200 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 200 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 3 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 200 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 200 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 200 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 300 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 300 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 300 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 98 $7.79 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 1 $7.795 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 8 $7.79 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 31 $7.79 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 28 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 17 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 11 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 11 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 300 $7.785 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 19 $7.78 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 300 $7.785 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 1 $7.785 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 300 $7.785 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 300 $7.785 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 400 $7.785 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 175 $7.785 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 202 $7.785 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 798 $7.79 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 798 $7.79 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $7.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 56 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 157 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,200 $7.785 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 504 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 802 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 394 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 181 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 306 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 307 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 312 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4,270 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $7.79 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 65 $7.795 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 66 $7.795 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 23 $7.795 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 163 $7.795 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 537 $7.795 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 496 $7.80 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 10 $7.795 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 10 $7.795 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 24 $7.79 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 10 $7.79 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 166 $7.79 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 4 $7.791 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 5 $7.791 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 300 $7.795 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 421 $7.795 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 15 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 30 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 500 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 3 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 700 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 28 $7.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 8 $7.80 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 26 $7.80 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 203 $7.805 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 12 $7.80 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 500 $7.80 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 48 $7.80 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 400 $7.80 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 136 $7.795 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 18 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 400 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 30 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 3 $7.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 48 $7.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 40 $7.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 60 $7.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 500 $7.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 120 $7.81 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 120 $7.81 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 40 $7.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 18 $7.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 400 $7.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 17 $7.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 500 $7.81 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 500 $7.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 140 $7.81 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 400 $7.81 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 4 $7.82 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 12 $7.825 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 7 $7.825 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 6 $7.82 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 4 $7.82 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $7.815 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 900 $7.815 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 7 $7.82 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 3 $7.82 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 31 $7.82 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 600 $7.821 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 500 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 86 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 62 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 200 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 98 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 2 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 360 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 2 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 14 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 700 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 50 $7.815 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 200 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 13,000 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 300 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 600 $7.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 600 $7.80 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $7.80 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 5 $7.80 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 161 $7.80 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 300 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 20 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1,282 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 8 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 4 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 13 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 3 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 500 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 300 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 12 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 25 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 11 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 4 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 15 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 8 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 30 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 200 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5,496 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 101 $7.81 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 99 $7.81 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 935 $7.815 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 200 $7.815 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 343 $7.815 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 798 $7.815 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 7 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 20 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 341 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 12 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 300 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 31 $7.82 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 13 $7.825 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 4 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 7 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 34 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 24 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 6 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 18 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 6 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 38 $7.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 90 $7.82 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 6 $7.82 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 4 $7.82 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 7 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 90 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 34 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 31 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 500 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 50 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 18 $7.82 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $7.82 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 7 $7.82 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 25 $7.82 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 500 $7.82 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 90 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 1 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 120 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 80 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 11 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 4 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 61 $7.82 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 19 $7.81 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 77 $7.82 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $7.82 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 200 $7.82 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 62 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 8 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 300 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 90 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 12 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 6 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 61 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 249 $7.835 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 900 $7.835 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 343 $7.835 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 638 $7.835 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 146 $7.835 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 88 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 180 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 18 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 200 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 14 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 3 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 200 $7.83 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 12 $7.83 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 37 $7.825 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 904 $7.82 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 34 $7.82 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 96 $7.82 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 20 $7.82 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 18 $7.82 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 50 $7.82 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 32 $7.815 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1,000 $7.81 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1,000 $7.81 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1,000 $7.81 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 25 $7.78 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 300 $7.781 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 104 $7.79 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 85 $7.785 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 57 $7.78 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 35 $7.785 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 20 $7.78 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 61 $7.78 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 896 $7.79 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 395 $7.79 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 605 $7.79 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 300 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 16 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 9 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 30 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 11 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 13 $7.79 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 8 $7.79 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 14 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 23 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 214 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 180 $7.80 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 66 $7.80 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 80 $7.805 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 14 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 12 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 912 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 4 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 90 $7.795 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 13 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 58 $7.795 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 20 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 11 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 4 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 18 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 6 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1 $7.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 60 $7.79 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 1 $7.785 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 500 $7.78 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 20 $7.78 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 300 $7.78 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 14 $7.78 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 8 $7.78 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 18 $7.78 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1,000 $7.78 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 738 $7.78 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 23 $7.78 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 239 $7.78 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 458 $7.775 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 852 $7.775 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 458 $7.775 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 14 $7.77 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 3 $7.77 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 3 $7.77 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 300 $7.77 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 12 $7.77 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 188 $7.77 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 21 $7.77 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 15 $7.77 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 300 $7.77 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 300 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 6 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1,400 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 12 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 14 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 19 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 9 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 132 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 3 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 10 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 50 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 4,992 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 45 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 21 $7.77 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 18 $7.77 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 13 $7.77 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 21 $7.77 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 17 $7.77 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 18 $7.77 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 48 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 52 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 13 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 50 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 33 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 164 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 36 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 15 $7.78 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 18 $7.785 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 13 $7.78 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 400 $7.78 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1,000 $7.78 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 1 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 95 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 5 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 30 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 120 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 350 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 1 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 7 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 350 $7.78 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 12 $7.78 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 23 $7.78 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 1,000 $7.78 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 25 $7.78 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 500 $7.78 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,000 $7.78 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,000 $7.78 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,000 $7.78 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 10 $7.825 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 300 $7.82 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 4 $7.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 500 $7.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 12 $7.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 14 $7.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 300 $7.82 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 461 $7.82 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 39 $7.82 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 90 $7.82 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 27 $7.815 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 300 $7.819 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 300 $7.819 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 350 $7.81 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 8 $7.82 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 1,000 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 1,000 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 1,000 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 808 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 96 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 10 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 10 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 4 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 192 $7.81 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 21 $7.81 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 160 $7.81 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 196 $7.81 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 48 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 52 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 4 $7.81 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 17 $7.81 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 1 $7.805 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 94 $7.81 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 6 $7.81 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 20 $7.805 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 83 $7.805 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 48 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 52 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 50 $7.805 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 1 $7.805 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 48 $7.805 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 52 $7.805 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 50 $7.805 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 300 $7.805 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 99 $7.81 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 1 $7.81 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 1 $7.805 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 1 $7.805 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 1 $7.805 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 3 $7.81 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 458 $7.805 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 3 $7.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 300 $7.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 11 $7.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 14 $7.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 1,000 $7.81 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 2 $7.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 12 $7.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 14 $7.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 17 $7.81 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 35 $7.81 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 20 $7.82 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 300 $7.82 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $7.825 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 250 $7.82 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 22 $7.82 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 3 $7.82 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 7 $7.82 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 200 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 26 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 10 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 14 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 400 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 40 $7.83 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 117 $7.83 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 300 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 182 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 53 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 134 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 28 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 300 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 229 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 2 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 209 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 84 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 33 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 200 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 5 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 35 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 300 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 300 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 11 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 400 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 171 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 111 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 33 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 12 $7.83 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 14 $7.825 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 12 $7.82 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 306 $7.82 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 194 $7.82 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 6 $7.81 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 500 $7.81 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 500 $7.80 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 912 $7.80 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 88 $7.80 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $7.80 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $7.80 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 48 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 38 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 32 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 181 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 404 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 96 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 240 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 84 $7.79 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 14 $7.79 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 5 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 5 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 4 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 2 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 300 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 11 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 7 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 21 $7.79 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 400 $7.795 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 40 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 400 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 950 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 145 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 2,000 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 30 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 3 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 129 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 10 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 80 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 10 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 128 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 50 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 50 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1,847 $7.80 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 7 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 300 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 7 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 400 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 32 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 38 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 79 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 344 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 77 $7.81 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 5 $7.815 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 400 $7.815 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 37 $7.815 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 513 $7.815 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 400 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 300 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 400 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 500 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 6 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 300 $7.81 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 74 $7.81 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 26 $7.81 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 5 $7.81 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 85 $7.805 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 458 $7.805 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 200 $7.805 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 12 $7.81 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 300 $7.81 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 49 $7.81 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1,200 $7.81 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 300 $7.81 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 6 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 55 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 6 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 135 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 165 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 26 $7.81 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 10 $7.815 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 20 $7.81 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 6 $7.815 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 700 $7.81 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 297 $7.81 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 500 $7.81 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 75 $7.81 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 200 $7.81 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 6 $7.81 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 300 $7.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 12 $7.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 14 $7.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 3,250 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1,000 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 4,500 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 10,000 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 500 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 410 $7.80 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 12 $7.80 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 500 $7.795 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 600 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 500 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 12 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 500 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 1,000 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 1,000 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 1,000 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 1,000 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 1,000 $7.79 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 100 $7.785 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 2 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 200 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 27 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 28 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 600 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 10 $7.795 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 30 $7.795 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 50 $7.795 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 20 $7.79 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 10 $7.795 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 191 $7.79 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 10 $7.795 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 700 $7.795 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 108 $7.79 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 10 $7.795 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 11 $7.799 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 170 $7.795 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 12 $7.795 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 87 $7.79 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 500 $7.79 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 817 $7.79 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 144 $7.79 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 390 $7.789 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 20 $7.785 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 1 $7.785 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 200 $7.781 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 39 $7.79 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 824 $7.78 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 92 $7.78 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 13 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 13 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1,200 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 11 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 10 $7.785 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 42 $7.785 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 458 $7.785 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 28 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 327 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 85 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 400 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 110 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 229 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 300 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 329 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 453 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 220 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 300 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 92 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1,100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 800 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 45 $7.79 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 1,000 $7.785 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 700 $7.78 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1,000 $7.78 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 388 $7.78 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 21 $7.78 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 79 $7.78 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 900 $7.775 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 900 $7.775 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 900 $7.775 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 197 $7.71 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 48 $7.71 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 52 $7.71 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 161 $7.71 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 50 $7.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $7.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $7.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 44 $7.71 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 300 $7.70 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 20 $7.701 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 220 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 500 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 495 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 804 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 196 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 200 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 14 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 5 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 200 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 20 $7.70 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 62 $7.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 5 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 11 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 19 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 42 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 400 $7.69 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 909 $7.685 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 8 $7.68 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 312 $7.68 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 188 $7.68 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 38 $7.68 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 3 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 186 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 20 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 22 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 17 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 7 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 14 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 250 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 20 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 500 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 40 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $7.681 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 23 $7.69 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 300 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 300 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 42 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 58 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 400 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 300 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 300 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 400 $7.685 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 38 $7.685 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 63 $7.68 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 16 $7.68 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 10 $7.681 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 120 $7.685 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 42 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 58 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 400 $7.685 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 300 $7.681 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 464 $7.685 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 151 $7.69 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 49 $7.69 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 42 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 158 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 140 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 300 $7.685 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $7.69 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 15 $7.99 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 22 $7.99 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $7.975 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 76 $7.975 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 350 $7.97 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 23 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 8 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 9 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 17 $7.965 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 3 $7.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 127 $7.965 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 127 $7.965 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 153 $7.97 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 37 $7.97 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 364 $7.97 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 1 $7.965 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 1 $7.965 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 2 $7.965 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 3 $7.965 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 6 $7.965 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 4 $7.96 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 3 $7.96 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 99 $7.97 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 15 $7.97 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 37 $7.97 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 41 $7.97 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 44 $7.965 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $7.97 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 8 $7.97 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 43 $7.98 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 78 $7.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 4 $7.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 46 $7.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $7.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 27 $7.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 43 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 60 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 60 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 183 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 105 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 64 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 17 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 35 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 40 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 31 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 29 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 30 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 2 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 60 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 139 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 17 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 43 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 43 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 110 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 29 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 183 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 45 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 44 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 20 $8.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $8.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 400 $8.01 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $8.01 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 75 $8.01 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 450 $8.02 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $8.01 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 2 $8.00 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 127 $7.995 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 200 $8.01 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 15 $8.00 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 85 $8.00 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 125 $8.00 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $8.00 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 41 $8.00 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 200 $8.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $8.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $8.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $8.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 7 $7.99 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 131 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 20 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 88 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 492 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 66 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 34 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 121 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 200 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 200 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 28 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 27 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 61 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 1 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 6 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 55 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 61 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 199 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 1 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 3 $7.975 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 4 $7.975 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 40 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $7.90 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 60 $7.98 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $7.90 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 120 $7.98 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 2 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $7.99 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 13 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 15 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 27 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 28 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 103 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 15 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 26 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 85 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 20 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 300 $7.775 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 19 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 500 $7.78 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 600 $7.78 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 200 $7.99 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 16 $7.90 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 581 $7.775 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 28 $7.99 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 123 $7.905 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 581 $7.775 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 72 $7.99 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 581 $7.775 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 28 $7.99 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 50 $7.78 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 178 $7.99 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 9 $7.91 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 38 $7.78 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $7.995 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 14 $7.91 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 9 $7.78 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 35 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 400 $7.91 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $7.775 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 581 $7.775 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 1 $7.78 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1,000 $7.91 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 1 $7.78 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 18 $7.91 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 12 $7.90 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 249 $7.905 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 83 $7.78 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 45 $7.905 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 10 $7.785 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 39 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 23 $7.905 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 85 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 53 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 50 $7.895 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 17 $7.78 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 474 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 25 $7.90 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2 $7.78 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 406 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 1 $7.77 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 26 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 26 $7.90 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1,000 $7.77 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 42 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $7.90 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 30 $7.76 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 213 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 284 $7.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 35 $7.76 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 15 $7.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $7.77 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 37 $7.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 47 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 40 $7.90 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $7.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 158 $7.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 42 $7.77 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 400 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 5 $7.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 51 $7.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 41 $7.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 2 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 7 $7.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $7.78 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 3 $7.83 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 34 $7.78 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 63 $7.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 6 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $7.83 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 21 $7.78 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 42 $7.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 60 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 200 $7.83 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 191 $7.785 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 20 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 19 $7.83 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 18 $7.83 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 62 $7.745 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 10 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1,000 $7.91 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 145 $7.825 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 12 $7.78 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 125 $7.74 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 163 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 170 $7.91 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 34 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 176 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 400 $7.91 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 84 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 33 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 44 $7.73 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 33 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $7.72 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 2 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 27 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 192 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 62 $7.72 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 5 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $7.91 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 43 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $7.72 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 50 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $7.72 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 35 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 18 $7.72 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 17 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 2 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 4 $7.715 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 14 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 600 $7.905 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 50 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 36 $7.715 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 31 $7.905 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 1 $7.715 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 78 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 638 $7.90 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 148 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 18 $7.90 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 76 $7.78 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 146 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $7.885 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 170 $7.785 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 28 $7.79 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 9,000 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 500 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 41 $7.79 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2,519 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 45 $7.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 46 $7.79 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 584 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 433 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6,250 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 46 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 5 $7.79 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5,483 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 46 $7.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 154 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 33 $7.79 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 119 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 75 $7.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 8 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $7.91 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 36 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 2 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 33 $7.79 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 400 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 12 $7.91 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 559 $7.82 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 200 $7.79 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 300 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $8.01 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 8 $7.91 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 21 $7.79 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $7.90 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 69 $7.79 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 205 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 63 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 153 $7.90 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $7.79 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 37 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 800 $7.825 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $7.79 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 300 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 567 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 18 $7.90 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 58 $7.83 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 44 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $7.79 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 210 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 281 $7.90 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 46 $7.83 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 17 $7.79 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 146 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $7.90 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 118 $7.83 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 19 $7.79 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 214 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 72 $7.90 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 46 $7.83 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 50 $7.79 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 34 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 400 $7.89 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 500 $7.83 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 15 $7.79 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 600 $7.89 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $7.83 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 16 $7.79 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 300 $7.89 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 66 $7.83 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 10 $7.795 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 750 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $8.01 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 300 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $8.01 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 5 $7.825 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1,893 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $8.01 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1,665 $7.89 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 130 $7.825 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 75 $7.79 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 149 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1,735 $7.89 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 36 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 75 $8.02 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 165 $7.89 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 135 $7.89 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 121 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 169 $7.795 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1 $8.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2,000 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 300 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 400 $7.79 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 50 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 104 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 21 $7.79 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1 $8.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 201 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 79 $7.79 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 61 $7.72 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 20 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 400 $7.78 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 66 $7.729 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 40 $8.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $7.78 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 76 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 900 $8.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1,000 $7.78 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 24 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 60 $8.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 59 $7.78 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 7 $7.83 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 92 $7.78 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 188 $8.02 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 145 $7.835 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $7.78 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 900 $8.015 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 30 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 175 $7.84 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 6 $7.78 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 576 $8.015 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 44 $7.84 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 8 $8.02 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 6 $7.84 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 25 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 88 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $7.76 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 50 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 3 $7.84 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 50 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 112 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $7.76 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 71 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 300 $7.76 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 107 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 101 $7.755 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 110 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 3 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 52 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 261 $7.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 48 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $7.88 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 45 $7.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $7.74 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 43 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 52 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $7.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 2 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 48 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 191 $7.74 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 89 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 451 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 15 $7.73 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 20 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 45 $7.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 9 $7.74 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $7.89 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 12 $7.86 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 5 $7.735 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $8.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $8.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 67 $7.86 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 10 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 1 $7.735 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 75 $8.03 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 23 $7.86 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 200 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 1 $7.735 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 80 $8.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 57 $7.86 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 2 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 300 $7.74 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 80 $8.05 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 28 $7.86 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 2,000 $7.74 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 80 $8.06 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 1,500 $8.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 41 $7.86 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1,000 $7.76 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 80 $8.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 69 $7.76 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 1 $7.745 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 14 $8.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 75 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 4 $7.85 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 67 $7.77 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 900 $8.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 26 $7.845 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 1 $7.77 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 900 $8.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 72 $7.84 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 12 $7.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $8.055 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 65 $7.84 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 8 $7.77 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 18 $7.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 900 $8.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 6 $7.84 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 124 $7.77 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 12 $7.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $8.055 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $7.84 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 47 $7.77 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $8.055 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 200 $8.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 49 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2,600 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 60 $7.77 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 200 $7.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 500 $8.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 27 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 65 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 140 $7.77 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 900 $8.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 4 $7.77 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 14 $7.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $8.055 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 20 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 49 $7.77 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 12 $7.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 900 $8.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 10 $7.77 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 14 $8.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 673 $7.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 300 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 2 $7.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 3 $7.77 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $8.045 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 50 $7.76 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $7.84 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 2 $7.77 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 11 $7.84 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 28 $7.77 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 600 $8.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $7.84 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1,000 $7.73 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 900 $8.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 700 $7.85 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 900 $8.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1,000 $7.85 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 7 $8.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 10 $7.77 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1,000 $7.73 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $8.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 45 $7.84 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1,000 $7.73 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 25 $8.045 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $7.84 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 76 $7.77 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 275 $7.73 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 429 $8.045 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $7.84 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 72 $7.775 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 725 $7.73 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 2 $8.03 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 12 $7.84 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 28 $7.775 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 85 $7.73 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 2 $8.04 Ordinary
 09:29:51 - 10-Jul-26
Unknown* 38 $8.04 Ordinary
 09:29:51 - 10-Jul-26
Sell* 18 $8.03 Ordinary
 09:29:29 - 10-Jul-26
Buy* 2 $8.04 Ordinary
 09:29:29 - 10-Jul-26
Sell* 92 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 29 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 55 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 58 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 56 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 2 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 60 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 60 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 60 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 60 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 60 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 63 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 60 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 25 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 60 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 09:29:26 - 10-Jul-26
Unknown* 31 $8.05 Ordinary
 09:29:22 - 10-Jul-26
Buy* 5 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 10 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 123 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 32 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 56 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 35 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 60 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 60 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 25 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 60 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 63 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 60 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Buy* 60 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Sell* 199 $8.03 Ordinary
 09:29:22 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 09:29:22 - 10-Jul-26
Sell* 1 $8.03 Ordinary
 09:29:22 - 10-Jul-26
Unknown* 31 $8.04 Ordinary
 09:29:22 - 10-Jul-26
Sell* 1 $8.04 Ordinary
 09:29:10 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $8.03 Ordinary
 09:28:54 - 10-Jul-26
Buy* 6 $8.03 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $8.03 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 20 $8.02 Ordinary
 09:28:23 - 10-Jul-26
Unknown* 1 $8.02 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 100 $8.02 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 50 $8.02 Ordinary
 09:28:16 - 10-Jul-26
Sell* 20 $8.025 Ordinary
 09:28:12 - 10-Jul-26
Sell* 36 $8.02 Ordinary
 09:28:06 - 10-Jul-26
Sell* 25 $8.01 Ordinary
 09:28:03 - 10-Jul-26
Sell* 25 $8.01 Ordinary
 09:28:03 - 10-Jul-26
Sell* 64 $8.01 Ordinary
 09:28:03 - 10-Jul-26
Sell* 25 $8.01 Ordinary
 09:28:03 - 10-Jul-26
Sell* 133 $8.01 Ordinary
 09:28:03 - 10-Jul-26
Buy* 64 $8.01 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $8.01 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 09:27:13 - 10-Jul-26
Sell* 137 $8.01 Ordinary
 09:27:04 - 10-Jul-26
Sell* 141 $8.01 Ordinary
 09:27:04 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 09:27:01 - 10-Jul-26
Buy* 100 $8.00 Ordinary
 09:27:01 - 10-Jul-26
Sell* 21 $7.99 Ordinary
 09:26:49 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 09:26:49 - 10-Jul-26
Sell* 311 $7.99 Ordinary
 09:26:49 - 10-Jul-26
Sell* 311 $7.99 Ordinary
 09:26:49 - 10-Jul-26
Sell* 25 $7.99 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 5 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 10 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 100 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 177 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 30 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 15 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 13 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 4 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 10 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 10 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 20 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 1 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 1 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 500 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 74 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 50 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 10 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 2 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 10 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 8 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 41 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 200 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 25 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 3 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 5 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 2 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 40 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 100 $8.00 Ordinary
 09:26:49 - 10-Jul-26
Sell* 99 $8.00 Ordinary
 09:26:27 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 09:26:27 - 10-Jul-26
Sell* 1 $8.01 Ordinary
 09:25:57 - 10-Jul-26
Sell* 3 $8.01 Ordinary
 09:25:40 - 10-Jul-26
Sell* 50 $8.01 Ordinary
 09:25:40 - 10-Jul-26
Sell* 1 $8.01 Ordinary
 09:25:40 - 10-Jul-26
Sell* 100 $8.01 Ordinary
 09:25:37 - 10-Jul-26
Unknown* 100 $8.015 Ordinary
 09:25:03 - 10-Jul-26
Unknown* 133 $8.01 Ordinary
 09:24:54 - 10-Jul-26
Unknown* 133 $8.01 Ordinary
 09:24:54 - 10-Jul-26
Sell* 100 $8.01 Ordinary
 09:24:54 - 10-Jul-26
Unknown* 133 $8.02 Ordinary
 09:24:40 - 10-Jul-26
Sell* 2 $8.01 Ordinary
 09:24:06 - 10-Jul-26
Unknown* 9 $8.01 Ordinary
 09:24:04 - 10-Jul-26
Unknown* 5 $8.01 Ordinary
 09:24:04 - 10-Jul-26
Unknown* 10 $8.01 Ordinary
 09:24:04 - 10-Jul-26
Unknown* 27 $8.01 Ordinary
 09:24:04 - 10-Jul-26
Unknown* 133 $8.01 Ordinary
 09:24:04 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 09:24:00 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 09:24:00 - 10-Jul-26
Sell* 136 $8.01 Ordinary
 09:24:00 - 10-Jul-26
Sell* 10 $8.01 Ordinary
 09:24:00 - 10-Jul-26
Sell* 93 $8.02 Ordinary
 09:23:44 - 10-Jul-26
Sell* 7 $8.02 Ordinary
 09:23:44 - 10-Jul-26
Unknown* 43 $8.02 Ordinary
 09:23:32 - 10-Jul-26
Sell* 80 $8.02 Ordinary
 09:23:32 - 10-Jul-26
Unknown* 133 $8.02 Ordinary
 09:23:29 - 10-Jul-26
Unknown* 100 $8.02 Ordinary
 09:23:29 - 10-Jul-26
Sell* 17 $8.02 Ordinary
 09:23:21 - 10-Jul-26
Unknown* 2 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 7 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 198 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 2 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 2 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 1 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 82 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 1 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 20 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 1 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 6 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 3 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 1 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 20 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 10 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Sell* 100 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Sell* 20 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Sell* 133 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Sell* 133 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Sell* 1 $8.01 Ordinary
 09:22:32 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 09:22:21 - 10-Jul-26
Unknown* 29 $8.02 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 09:20:06 - 10-Jul-26
Sell* 133 $8.02 Ordinary
 09:20:03 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:19:55 - 10-Jul-26
Buy* 34 $8.02 Ordinary
 09:19:55 - 10-Jul-26
Sell* 50 $8.02 Ordinary
 09:19:34 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:19:34 - 10-Jul-26
Buy* 39 $8.02 Ordinary
 09:19:34 - 10-Jul-26
Buy* 39 $8.02 Ordinary
 09:19:34 - 10-Jul-26
Sell* 16 $8.02 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 09:19:09 - 10-Jul-26
Sell* 133 $8.02 Ordinary
 09:19:09 - 10-Jul-26
Sell* 50 $8.02 Ordinary
 09:19:09 - 10-Jul-26
Sell* 200 $8.02 Ordinary
 09:19:09 - 10-Jul-26
Sell* 100 $8.02 Ordinary
 09:19:09 - 10-Jul-26
Unknown* 133 $8.04 Ordinary
 09:17:31 - 10-Jul-26
Unknown* 237 $8.04 Ordinary
 09:17:31 - 10-Jul-26
Unknown* 83 $8.04 Ordinary
 09:17:31 - 10-Jul-26
Unknown* 29 $8.04 Ordinary
 09:17:31 - 10-Jul-26
Buy* 2 $8.039 Ordinary
 09:16:34 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:15:16 - 10-Jul-26
Buy* 37 $8.04 Ordinary
 09:15:07 - 10-Jul-26
Buy* 65 $8.04 Ordinary
 09:15:07 - 10-Jul-26
Buy* 25 $8.04 Ordinary
 09:14:38 - 10-Jul-26
Unknown* 133 $8.04 Ordinary
 09:14:38 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:14:25 - 10-Jul-26
Unknown* 133 $8.02 Ordinary
 09:13:47 - 10-Jul-26
Unknown* 133 $8.02 Ordinary
 09:13:38 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:13:06 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:13:06 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:13:06 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 09:12:57 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:12:57 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:12:57 - 10-Jul-26
Buy* 98 $8.03 Ordinary
 09:12:57 - 10-Jul-26
Buy* 133 $8.02 Ordinary
 09:12:36 - 10-Jul-26
Unknown* 133 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 6 $8.03 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 133 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 6 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 3 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 5 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 100 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 2 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 1 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 30 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 500 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 10 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 2 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 3 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 2 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 5 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Unknown* 5 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Sell* 7 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Sell* 8 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Sell* 5 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Buy* 709 $8.025 Ordinary
 09:11:58 - 10-Jul-26
Buy* 11 $8.025 Ordinary
 09:11:58 - 10-Jul-26
Sell* 133 $8.02 Ordinary
 09:11:58 - 10-Jul-26
Buy* 800 $8.025 Ordinary
 09:11:58 - 10-Jul-26
Sell* 67 $8.03 Ordinary
 09:11:53 - 10-Jul-26
Sell* 133 $8.03 Ordinary
 09:11:53 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 09:11:53 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:11:43 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:11:43 - 10-Jul-26
Sell* 17 $8.04 Ordinary
 09:11:42 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:11:42 - 10-Jul-26
Buy* 67 $8.04 Ordinary
 09:11:42 - 10-Jul-26
Buy* 133 $8.04 Ordinary
 09:11:42 - 10-Jul-26
Unknown* 5 $8.03 Ordinary
 09:11:42 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:11:42 - 10-Jul-26
Sell* 100 $8.04 Ordinary
 09:11:42 - 10-Jul-26
Sell* 50 $8.04 Ordinary
 09:11:42 - 10-Jul-26
Sell* 100 $8.04 Ordinary
 09:11:42 - 10-Jul-26
Unknown* 133 $8.05 Ordinary
 09:11:36 - 10-Jul-26
Unknown* 194 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Unknown* 300 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Unknown* 300 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Unknown* 100 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Unknown* 4 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Unknown* 5 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Buy* 683 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Buy* 83 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Buy* 33 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Buy* 100 $8.04 Ordinary
 09:11:36 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:11:32 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:11:32 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:11:32 - 10-Jul-26
Buy* 50 $8.03 Ordinary
 09:11:32 - 10-Jul-26
Buy* 33 $8.03 Ordinary
 09:11:32 - 10-Jul-26
Buy* 100 $8.03 Ordinary
 09:11:32 - 10-Jul-26
Sell* 131 $8.03 Ordinary
 09:10:48 - 10-Jul-26
Buy* 80 $8.03 Ordinary
 09:10:48 - 10-Jul-26
Buy* 20 $8.03 Ordinary
 09:10:48 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:10:48 - 10-Jul-26
Sell* 103 $8.03 Ordinary
 09:10:42 - 10-Jul-26
Sell* 133 $8.03 Ordinary
 09:10:42 - 10-Jul-26
Sell* 30 $8.03 Ordinary
 09:10:40 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Buy* 100 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Buy* 1 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Buy* 1 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Unknown* 5 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Unknown* 30 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Unknown* 4 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Unknown* 9 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Unknown* 50 $8.03 Ordinary
 09:10:25 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:07:46 - 10-Jul-26
Unknown* 9 $8.035 Ordinary
 09:07:00 - 10-Jul-26
Unknown* 1 $8.035 Ordinary
 09:06:53 - 10-Jul-26
Buy* 21 $8.04 Ordinary
 09:06:00 - 10-Jul-26
Unknown* 133 $8.03 Ordinary
 09:05:29 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:05:23 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:05:23 - 10-Jul-26
Buy* 50 $8.03 Ordinary
 09:04:36 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 09:04:28 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 09:04:21 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 09:04:21 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:04:20 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:04:20 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:04:20 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:04:20 - 10-Jul-26
Buy* 81 $8.03 Ordinary
 09:04:20 - 10-Jul-26
Buy* 50 $8.03 Ordinary
 09:04:20 - 10-Jul-26
Buy* 2 $8.03 Ordinary
 09:04:20 - 10-Jul-26
Buy* 1 $8.04 Ordinary
 09:04:12 - 10-Jul-26
Buy* 2 $8.04 Ordinary
 09:04:12 - 10-Jul-26
Buy* 2 $8.04 Ordinary
 09:04:12 - 10-Jul-26
Buy* 4 $8.04 Ordinary
 09:04:12 - 10-Jul-26
Buy* 6 $8.04 Ordinary
 09:04:12 - 10-Jul-26
Buy* 11 $8.04 Ordinary
 09:04:12 - 10-Jul-26
Buy* 18 $8.04 Ordinary
 09:04:12 - 10-Jul-26
Buy* 1 $8.04 Ordinary
 09:04:12 - 10-Jul-26
Buy* 1 $8.03 Ordinary
 09:04:12 - 10-Jul-26
Buy* 2 $8.03 Ordinary
 09:04:12 - 10-Jul-26
Buy* 1 $8.03 Ordinary
 09:04:12 - 10-Jul-26
Buy* 67 $8.03 Ordinary
 09:04:12 - 10-Jul-26
Buy* 133 $8.03 Ordinary
 09:04:12 - 10-Jul-26
Unknown* 1 $8.03 Ordinary
 09:04:12 - 10-Jul-26
Sell* 99 $8.03 Ordinary
 09:04:12 - 10-Jul-26
Sell* 1 $8.03 Ordinary
 09:04:12 - 10-Jul-26
Unknown* 10 $8.04 Ordinary
 09:04:07 - 10-Jul-26
Buy* 10 $8.04 Ordinary
 09:04:07 - 10-Jul-26
Buy* 1 $8.04 Ordinary
 09:04:07 - 10-Jul-26
Unknown* 3 $8.04 Ordinary
 09:04:05 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:04:05 - 10-Jul-26
Sell* 133 $8.04 Ordinary
 09:04:05 - 10-Jul-26
Unknown* 133 $8.04 Ordinary
 09:04:05 - 10-Jul-26
Unknown* 33 $8.04 Ordinary
 09:04:05 - 10-Jul-26
Unknown* 100 $8.04 Ordinary
 09:04:05 - 10-Jul-26
Unknown* 77 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 23 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 2,051 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 13 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 30 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 5 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 2 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 100 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 8 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 09:04:05 - 10-Jul-26
Unknown* 133 $8.06 Ordinary
 09:04:02 - 10-Jul-26
Buy* 11 $8.06 Ordinary
 09:02:45 - 10-Jul-26
Sell* 99 $8.06 Ordinary
 09:02:37 - 10-Jul-26
Buy* 20 $8.06 Ordinary
 09:02:25 - 10-Jul-26
Buy* 1 $8.06 Ordinary
 09:02:25 - 10-Jul-26
Buy* 1 $8.06 Ordinary
 09:02:25 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 09:02:08 - 10-Jul-26
Buy* 133 $8.07 Ordinary
 09:02:08 - 10-Jul-26
Unknown* 211 $8.075 Ordinary
 09:02:08 - 10-Jul-26
Sell* 88 $8.07 Ordinary
 09:02:08 - 10-Jul-26
Sell* 20 $8.07 Ordinary
 09:02:08 - 10-Jul-26
Sell* 67 $8.07 Ordinary
 09:02:08 - 10-Jul-26
Sell* 133 $8.07 Ordinary
 09:02:08 - 10-Jul-26
Buy* 100 $8.07 Ordinary
 09:02:08 - 10-Jul-26
Sell* 100 $8.065 Ordinary
 09:02:08 - 10-Jul-26
Unknown* 100 $8.07 Ordinary
 09:01:30 - 10-Jul-26
Sell* 267 $8.07 Ordinary
 09:01:30 - 10-Jul-26
Sell* 133 $8.07 Ordinary
 09:01:30 - 10-Jul-26
Buy* 100 $8.07 Ordinary
 09:01:30 - 10-Jul-26
Sell* 267 $8.07 Ordinary
 09:00:48 - 10-Jul-26
Sell* 133 $8.07 Ordinary
 09:00:48 - 10-Jul-26
Buy* 100 $8.07 Ordinary
 09:00:48 - 10-Jul-26
Unknown* 133 $8.06 Ordinary
 09:00:46 - 10-Jul-26
Unknown* 133 $8.06 Ordinary
 09:00:46 - 10-Jul-26
Unknown* 133 $8.06 Ordinary
 09:00:46 - 10-Jul-26
Unknown* 133 $8.06 Ordinary
 09:00:46 - 10-Jul-26
Sell* 100 $8.07 Ordinary
 09:00:39 - 10-Jul-26
Sell* 167 $8.07 Ordinary
 09:00:39 - 10-Jul-26
Sell* 133 $8.07 Ordinary
 09:00:39 - 10-Jul-26
Buy* 90 $8.07 Ordinary
 09:00:39 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 09:00:39 - 10-Jul-26
Unknown* 67 $8.06 Ordinary
 09:00:22 - 10-Jul-26
Unknown* 133 $8.06 Ordinary
 09:00:22 - 10-Jul-26
Buy* 20 $8.06 Ordinary
 09:00:22 - 10-Jul-26
Buy* 133 $8.06 Ordinary
 09:00:22 - 10-Jul-26
Buy* 100 $8.06 Ordinary
 08:59:30 - 10-Jul-26
Buy* 100 $8.06 Ordinary
 08:57:14 - 10-Jul-26
Unknown* 200 $8.06 Ordinary
 08:57:14 - 10-Jul-26
Unknown* 1 $8.06 Ordinary
 08:57:14 - 10-Jul-26
Unknown* 25 $8.06 Ordinary
 08:57:14 - 10-Jul-26
Buy* 10 $8.069 Ordinary
 08:55:24 - 10-Jul-26
Buy* 33 $8.069 Ordinary
 08:54:55 - 10-Jul-26
Unknown* 88 $8.06 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 1 $8.06 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 170 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 2 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 1 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 1 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 2 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 1 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 1 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 4 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Unknown* 4 $8.07 Ordinary
 08:54:17 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 08:42:45 - 10-Jul-26
Buy* 17 $8.08 Ordinary
 08:42:35 - 10-Jul-26
Unknown* 4 $8.075 Ordinary
 08:42:18 - 10-Jul-26
Unknown* 5 $8.075 Ordinary
 08:42:14 - 10-Jul-26
Unknown* 2 $8.075 Ordinary
 08:42:11 - 10-Jul-26
Unknown* 100 $8.075 Ordinary
 08:41:59 - 10-Jul-26
Buy* 69 $8.08 Ordinary
 08:41:18 - 10-Jul-26
Buy* 41 $8.08 Ordinary
 08:41:08 - 10-Jul-26
Buy* 6 $8.08 Ordinary
 08:40:48 - 10-Jul-26
Buy* 4 $8.08 Ordinary
 08:40:48 - 10-Jul-26
Unknown* 3 $8.08 Ordinary
 08:40:38 - 10-Jul-26
Buy* 15 $8.08 Ordinary
 08:40:28 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 08:40:24 - 10-Jul-26
Buy* 90 $8.08 Ordinary
 08:40:15 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 08:40:09 - 10-Jul-26
Buy* 133 $8.08 Ordinary
 08:40:01 - 10-Jul-26
Buy* 50 $8.08 Ordinary
 08:39:40 - 10-Jul-26
Sell* 3 $8.07 Ordinary
 08:38:26 - 10-Jul-26
Sell* 1 $8.07 Ordinary
 08:38:26 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 08:38:26 - 10-Jul-26
Sell* 1 $8.07 Ordinary
 08:38:26 - 10-Jul-26
Sell* 1 $8.07 Ordinary
 08:38:26 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 08:37:27 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 08:36:21 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 08:35:11 - 10-Jul-26
Sell* 133 $8.08 Ordinary
 08:31:05 - 10-Jul-26
Sell* 133 $8.08 Ordinary
 08:31:05 - 10-Jul-26
Sell* 15 $8.071 Ordinary
 08:30:58 - 10-Jul-26
Sell* 133 $8.08 Ordinary
 08:30:41 - 10-Jul-26
Unknown* 133 $8.07 Ordinary
 08:30:25 - 10-Jul-26
Unknown* 133 $8.07 Ordinary
 08:30:25 - 10-Jul-26
Buy* 6 $8.09 Ordinary
 08:26:10 - 10-Jul-26
Unknown* 133 $8.09 Ordinary
 08:25:57 - 10-Jul-26
Buy* 133 $8.09 Ordinary
 08:22:41 - 10-Jul-26
Unknown* 165 $8.085 Ordinary
 08:22:40 - 10-Jul-26
Buy* 82 $8.08 Ordinary
 08:22:36 - 10-Jul-26
Sell* 57 $8.08 Ordinary
 08:22:34 - 10-Jul-26
Sell* 10 $8.08 Ordinary
 08:22:34 - 10-Jul-26
Unknown* 133 $8.09 Ordinary
 08:22:19 - 10-Jul-26
Unknown* 133 $8.09 Ordinary
 08:17:31 - 10-Jul-26
Buy* 133 $8.08 Ordinary
 08:14:27 - 10-Jul-26
Buy* 133 $8.08 Ordinary
 08:14:27 - 10-Jul-26
Unknown* 10 $8.09 Ordinary
 08:14:09 - 10-Jul-26
Sell* 10 $8.09 Ordinary
 08:14:05 - 10-Jul-26
Sell* 9 $8.10 Ordinary
 08:14:05 - 10-Jul-26
Sell* 100 $8.10 Ordinary
 08:14:05 - 10-Jul-26
Sell* 6 $8.10 Ordinary
 08:14:05 - 10-Jul-26
Sell* 100 $8.10 Ordinary
 08:14:05 - 10-Jul-26
Sell* 10 $8.11 Ordinary
 08:14:03 - 10-Jul-26
Sell* 10 $8.11 Ordinary
 08:14:03 - 10-Jul-26
Sell* 10 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Sell* 10 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 88 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 10 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 500 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 90 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 10 $8.12 Ordinary
 08:13:59 - 10-Jul-26
Buy* 10 $8.11 Ordinary
 08:13:59 - 10-Jul-26
Sell* 10 $8.11 Ordinary
 08:13:58 - 10-Jul-26
Sell* 10 $8.11 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $8.11 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $8.11 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $8.11 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.10 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.10 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $8.09 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $8.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $8.09 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 14 $8.085 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 10 $8.09 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $8.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $8.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 4 $8.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $8.09 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $8.09 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $8.09 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 102 $8.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 85 $8.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $8.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $8.05 Ordinary
 08:11:19 - 10-Jul-26
Buy* 100 $8.05 Ordinary
 08:10:09 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 08:09:17 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 08:09:17 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 08:09:17 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 08:07:40 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 08:07:40 - 10-Jul-26
Sell* 33 $8.05 Ordinary
 08:07:07 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 08:07:07 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 08:07:07 - 10-Jul-26
Sell* 4 $8.05 Ordinary
 08:07:07 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 08:07:07 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 08:06:28 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 08:06:28 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 08:06:28 - 10-Jul-26
Sell* 4 $8.05 Ordinary
 08:06:28 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 08:06:28 - 10-Jul-26
Buy* 10 $8.05 Ordinary
 08:05:32 - 10-Jul-26
Buy* 2 $8.05 Ordinary
 08:05:32 - 10-Jul-26
Sell* 20 $8.05 Ordinary
 08:05:21 - 10-Jul-26
Unknown* 2 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 30 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 1 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 40 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 1 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 20 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 100 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Sell* 83 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Sell* 2 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Sell* 64 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Sell* 36 $8.05 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 16 $8.06 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 8 $8.06 Ordinary
 08:04:28 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 08:04:28 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 08:04:28 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 08:02:43 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 08:02:43 - 10-Jul-26
Buy* 1 $8.07 Ordinary
 08:02:24 - 10-Jul-26
Unknown* 10 $8.06 Ordinary
 08:00:10 - 10-Jul-26
Unknown* 10 $8.06 Ordinary
 08:00:10 - 10-Jul-26
Unknown* 1 $8.06 Ordinary
 07:55:22 - 10-Jul-26
Sell* 100 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Sell* 20 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Sell* 10 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Sell* 10 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Sell* 4 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Sell* 100 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Unknown* 10 $8.09 Ordinary
 07:53:27 - 10-Jul-26
Unknown* 100 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Buy* 248 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Buy* 105 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Buy* 26 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Buy* 10 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Buy* 10 $8.08 Ordinary
 07:53:27 - 10-Jul-26
Buy* 800 $8.075 Ordinary
 07:53:27 - 10-Jul-26
Buy* 100 $8.079 Ordinary
 07:53:27 - 10-Jul-26
Unknown* 25 $8.07 Ordinary
 07:53:27 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:53:27 - 10-Jul-26
Buy* 20 $8.07 Ordinary
 07:53:27 - 10-Jul-26
Buy* 20 $8.07 Ordinary
 07:53:27 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:53:27 - 10-Jul-26
Buy* 4 $8.07 Ordinary
 07:53:27 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:53:27 - 10-Jul-26
Buy* 17 $8.07 Ordinary
 07:52:59 - 10-Jul-26
Buy* 100 $8.079 Ordinary
 07:52:59 - 10-Jul-26
Buy* 3 $8.07 Ordinary
 07:52:41 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:52:23 - 10-Jul-26
Unknown* 10 $8.07 Ordinary
 07:51:42 - 10-Jul-26
Buy* 9 $8.07 Ordinary
 07:51:42 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:51:42 - 10-Jul-26
Buy* 9 $8.07 Ordinary
 07:51:42 - 10-Jul-26
Buy* 14 $8.07 Ordinary
 07:51:42 - 10-Jul-26
Buy* 17 $8.07 Ordinary
 07:51:42 - 10-Jul-26
Buy* 21 $8.07 Ordinary
 07:51:42 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:51:42 - 10-Jul-26
Buy* 518 $8.06 Ordinary
 07:50:38 - 10-Jul-26
Unknown* 290 $8.06 Ordinary
 07:50:38 - 10-Jul-26
Unknown* 10 $8.06 Ordinary
 07:50:38 - 10-Jul-26
Buy* 40 $8.06 Ordinary
 07:50:32 - 10-Jul-26
Buy* 104 $8.06 Ordinary
 07:49:32 - 10-Jul-26
Buy* 2 $8.06 Ordinary
 07:49:32 - 10-Jul-26
Buy* 20 $8.06 Ordinary
 07:49:32 - 10-Jul-26
Sell* 9 $8.05 Ordinary
 07:48:30 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 07:44:31 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 07:44:31 - 10-Jul-26
Sell* 20 $8.05 Ordinary
 07:44:29 - 10-Jul-26
Sell* 20 $8.05 Ordinary
 07:44:29 - 10-Jul-26
Sell* 100 $8.05 Ordinary
 07:44:29 - 10-Jul-26
Sell* 30 $8.05 Ordinary
 07:41:58 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:41:58 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:41:58 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:41:58 - 10-Jul-26
Unknown* 10 $8.06 Ordinary
 07:41:27 - 10-Jul-26
Unknown* 100 $8.05 Ordinary
 07:41:04 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 07:38:26 - 10-Jul-26
Sell* 15 $8.05 Ordinary
 07:37:39 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:37:39 - 10-Jul-26
Buy* 5 $8.05 Ordinary
 07:35:39 - 10-Jul-26
Buy* 10 $8.05 Ordinary
 07:35:39 - 10-Jul-26
Buy* 8 $8.05 Ordinary
 07:35:39 - 10-Jul-26
Buy* 9 $8.05 Ordinary
 07:35:39 - 10-Jul-26
Buy* 1 $8.05 Ordinary
 07:35:39 - 10-Jul-26
Unknown* 10 $8.04 Ordinary
 07:35:39 - 10-Jul-26
Sell* 2 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 100 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 100 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 7 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 10 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 1 $8.05 Ordinary
 07:34:25 - 10-Jul-26
Sell* 284 $8.06 Ordinary
 07:34:25 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:34:25 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:34:25 - 10-Jul-26
Buy* 9 $8.06 Ordinary
 07:34:14 - 10-Jul-26
Buy* 1 $8.06 Ordinary
 07:34:14 - 10-Jul-26
Buy* 9 $8.06 Ordinary
 07:34:14 - 10-Jul-26
Sell* 1 $8.065 Ordinary
 07:33:45 - 10-Jul-26
Buy* 3 $8.06 Ordinary
 07:30:19 - 10-Jul-26
Buy* 3 $8.06 Ordinary
 07:30:19 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:30:17 - 10-Jul-26
Sell* 92 $8.06 Ordinary
 07:30:17 - 10-Jul-26
Buy* 8 $8.06 Ordinary
 07:30:11 - 10-Jul-26
Buy* 2 $8.06 Ordinary
 07:30:11 - 10-Jul-26
Buy* 1 $8.07 Ordinary
 07:28:44 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:27:59 - 10-Jul-26
Buy* 37 $8.07 Ordinary
 07:27:59 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:26:25 - 10-Jul-26
Buy* 8 $8.07 Ordinary
 07:26:25 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:26:25 - 10-Jul-26
Buy* 74 $8.07 Ordinary
 07:26:25 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:26:25 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:26:25 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:26:25 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Sell* 1 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Sell* 19 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Sell* 2 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Sell* 1 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:26:25 - 10-Jul-26
Sell* 1 $8.07 Ordinary
 07:26:13 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:26:13 - 10-Jul-26
Sell* 25 $8.08 Ordinary
 07:25:46 - 10-Jul-26
Buy* 80 $8.08 Ordinary
 07:21:50 - 10-Jul-26
Buy* 8 $8.08 Ordinary
 07:21:50 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 07:21:50 - 10-Jul-26
Unknown* 10 $8.07 Ordinary
 07:20:04 - 10-Jul-26
Buy* 67 $8.08 Ordinary
 07:20:04 - 10-Jul-26
Buy* 17 $8.08 Ordinary
 07:20:04 - 10-Jul-26
Buy* 99 $8.079 Ordinary
 07:19:01 - 10-Jul-26
Sell* 250 $8.07 Ordinary
 07:15:58 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:15:58 - 10-Jul-26
Sell* 11 $8.07 Ordinary
 07:15:58 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:15:58 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:15:58 - 10-Jul-26
Buy* 9 $8.08 Ordinary
 07:15:10 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 07:15:10 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:11:41 - 10-Jul-26
Buy* 100 $8.069 Ordinary
 07:11:41 - 10-Jul-26
Unknown* 196 $8.06 Ordinary
 07:08:23 - 10-Jul-26
Unknown* 25 $8.06 Ordinary
 07:05:40 - 10-Jul-26
Buy* 10 $8.05 Ordinary
 07:05:16 - 10-Jul-26
Buy* 10 $8.05 Ordinary
 07:05:16 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 07:05:16 - 10-Jul-26
Sell* 6 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $8.065 Ordinary
 07:05:13 - 10-Jul-26
Sell* 1 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Sell* 1 $8.06 Ordinary
 07:05:13 - 10-Jul-26
Unknown* 100 $8.07 Ordinary
 07:05:13 - 10-Jul-26
Unknown* 100 $8.07 Ordinary
 07:05:13 - 10-Jul-26
Unknown* 140 $8.07 Ordinary
 07:05:13 - 10-Jul-26
Unknown* 127 $8.07 Ordinary
 07:05:13 - 10-Jul-26
Unknown* 25 $8.07 Ordinary
 07:05:09 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:05:09 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:05:09 - 10-Jul-26
Unknown* 5 $8.07 Ordinary
 07:05:09 - 10-Jul-26
Unknown* 10 $8.07 Ordinary
 07:05:09 - 10-Jul-26
Unknown* 10 $8.07 Ordinary
 07:05:09 - 10-Jul-26
Buy* 6 $8.07 Ordinary
 07:05:09 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:05:09 - 10-Jul-26
Sell* 25 $8.065 Ordinary
 07:05:06 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:04:48 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:04:48 - 10-Jul-26
Sell* 10 $8.07 Ordinary
 07:04:48 - 10-Jul-26
Buy* 70 $8.07 Ordinary
 07:04:48 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:04:48 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:04:48 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:04:24 - 10-Jul-26
Unknown* 10 $8.06 Ordinary
 07:04:24 - 10-Jul-26
Buy* 2 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 4 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 4 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 7 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Sell* 100 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Sell* 100 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Unknown* 11 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Sell* 10 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 13 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 6 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 19 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 07:04:04 - 10-Jul-26
Buy* 22 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 1 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 616 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 26 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 33 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 31 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 20 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 30 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 1 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 25 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 64 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Unknown* 10 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 80 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 100 $8.07 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Sell* 100 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Sell* 6 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 100 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 9,339 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 6 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 100 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 661 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 500 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 30 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 1 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 18 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 3 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.06 Ordinary
 07:04:04 - 10-Jul-26
Buy* 10 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Buy* 46 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Buy* 20 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Buy* 100 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Buy* 10 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Buy* 10 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Buy* 1 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Buy* 20 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Unknown* 10 $8.05 Ordinary
 07:03:05 - 10-Jul-26
Buy* 5 $8.04 Ordinary
 07:02:23 - 10-Jul-26
Buy* 1 $8.04 Ordinary
 07:02:23 - 10-Jul-26
Buy* 80 $8.04 Ordinary
 07:02:23 - 10-Jul-26
Unknown* 10 $8.04 Ordinary
 07:02:23 - 10-Jul-26
Buy* 8 $8.03 Ordinary
 07:02:23 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 07:02:23 - 10-Jul-26
Buy* 3 $8.03 Ordinary
 07:02:23 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 07:02:23 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 28 $8.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 22 $8.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $8.025 Ordinary
 06:55:24 - 10-Jul-26
Buy* 200 $8.025 Ordinary
 06:52:34 - 10-Jul-26
Buy* 100 $8.025 Ordinary
 06:52:34 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:45:42 - 10-Jul-26
Sell* 3 $8.02 Ordinary
 06:45:42 - 10-Jul-26
Sell* 25 $8.02 Ordinary
 06:42:27 - 10-Jul-26
Buy* 1 $8.025 Ordinary
 06:42:16 - 10-Jul-26
Buy* 5 $8.025 Ordinary
 06:36:33 - 10-Jul-26
Buy* 1 $8.025 Ordinary
 06:35:38 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 06:30:17 - 10-Jul-26
Buy* 6 $8.02 Ordinary
 06:24:55 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 9 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 5 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 9 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 9 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 9 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 7 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 2 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 5 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 100 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 500 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 2 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 12 $8.02 Ordinary
 06:24:47 - 10-Jul-26
Sell* 7 $8.02 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $8.02 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $8.02 Ordinary
 06:22:37 - 10-Jul-26
Sell* 96 $8.02 Ordinary
 06:22:37 - 10-Jul-26
Sell* 4 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 3 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 5 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 4 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 7 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 43 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 06:21:16 - 10-Jul-26
Sell* 6 $8.02 Ordinary
 06:17:59 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 06:17:59 - 10-Jul-26
Sell* 3 $8.02 Ordinary
 06:17:59 - 10-Jul-26
Buy* 24 $8.025 Ordinary
 06:11:00 - 10-Jul-26
Sell* 2 $8.02 Ordinary
 06:09:37 - 10-Jul-26
Unknown* 10 $8.03 Ordinary
 06:05:56 - 10-Jul-26
Sell* 10 $8.03 Ordinary
 06:05:13 - 10-Jul-26
Sell* 10 $8.03 Ordinary
 06:05:13 - 10-Jul-26
Sell* 10 $8.03 Ordinary
 06:05:13 - 10-Jul-26
Sell* 5 $8.02 Ordinary
 06:05:13 - 10-Jul-26
Unknown* 10 $8.03 Ordinary
 06:00:29 - 10-Jul-26
Sell* 25 $8.02 Ordinary
 05:58:02 - 10-Jul-26
Buy* 4 $8.025 Ordinary
 05:53:50 - 10-Jul-26
Unknown* 10 $8.03 Ordinary
 05:41:15 - 10-Jul-26
Buy* 5 $8.025 Ordinary
 05:39:58 - 10-Jul-26
Buy* 1 $8.025 Ordinary
 05:38:27 - 10-Jul-26
Buy* 2 $8.025 Ordinary
 05:38:27 - 10-Jul-26
Buy* 2 $8.025 Ordinary
 05:38:26 - 10-Jul-26
Buy* 4 $8.025 Ordinary
 05:38:26 - 10-Jul-26
Buy* 6 $8.025 Ordinary
 05:38:26 - 10-Jul-26
Buy* 11 $8.03 Ordinary
 05:38:26 - 10-Jul-26
Buy* 17 $8.03 Ordinary
 05:38:26 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 05:38:26 - 10-Jul-26
Buy* 7 $8.03 Ordinary
 05:38:26 - 10-Jul-26
Buy* 10 $8.03 Ordinary
 05:38:26 - 10-Jul-26
Unknown* 10 $8.03 Ordinary
 05:38:26 - 10-Jul-26
Unknown* 10 $8.03 Ordinary
 05:38:26 - 10-Jul-26
Buy* 10 $8.02 Ordinary
 05:38:26 - 10-Jul-26
Buy* 10 $8.02 Ordinary
 05:38:26 - 10-Jul-26
Buy* 10 $8.02 Ordinary
 05:38:26 - 10-Jul-26
Unknown* 1 $8.015 Ordinary
 05:37:36 - 10-Jul-26
Unknown* 10 $8.03 Ordinary
 05:33:41 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 05:28:38 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 05:27:15 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 05:27:15 - 10-Jul-26
Unknown* 10 $8.02 Ordinary
 05:26:42 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 05:26:42 - 10-Jul-26
Unknown* 1 $8.02 Ordinary
 05:25:56 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 05:25:17 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 05:25:17 - 10-Jul-26
Unknown* 2 $8.02 Ordinary
 05:25:17 - 10-Jul-26
Unknown* 3 $8.02 Ordinary
 05:25:16 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 05:25:16 - 10-Jul-26
Buy* 4 $8.02 Ordinary
 05:25:16 - 10-Jul-26
Buy* 6 $8.02 Ordinary
 05:25:16 - 10-Jul-26
Unknown* 100 $8.01 Ordinary
 05:24:54 - 10-Jul-26
Buy* 10 $8.01 Ordinary
 05:22:51 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 05:15:22 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 05:15:22 - 10-Jul-26
Sell* 10 $8.01 Ordinary
 05:15:22 - 10-Jul-26
Unknown* 10 $8.00 Ordinary
 05:15:22 - 10-Jul-26
Unknown* 10 $8.01 Ordinary
 05:11:04 - 10-Jul-26
Sell* 10 $8.01 Ordinary
 05:10:29 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 05:10:29 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 05:06:53 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 05:06:53 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 05:06:53 - 10-Jul-26
Sell* 2 $7.99 Ordinary
 05:06:53 - 10-Jul-26
Sell* 4 $7.99 Ordinary
 05:06:53 - 10-Jul-26
Unknown* 20 $8.00 Ordinary
 05:06:53 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 05:06:53 - 10-Jul-26
Unknown* 40 $8.00 Ordinary
 05:06:38 - 10-Jul-26
Unknown* 10 $8.00 Ordinary
 05:06:38 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 05:06:38 - 10-Jul-26
Sell* 100 $7.99 Ordinary
 05:03:56 - 10-Jul-26
Unknown* 10 $7.99 Ordinary
 05:03:56 - 10-Jul-26
Unknown* 10 $7.99 Ordinary
 05:03:56 - 10-Jul-26
Sell* 100 $7.99 Ordinary
 05:03:56 - 10-Jul-26
Unknown* 100 $7.995 Ordinary
 05:03:56 - 10-Jul-26
Sell* 2 $7.99 Ordinary
 05:02:49 - 10-Jul-26
Sell* 25 $7.99 Ordinary
 05:02:06 - 10-Jul-26
Unknown* 4,777 $7.99 Ordinary
 05:01:34 - 10-Jul-26
Sell* 2,999 $7.99 Ordinary
 05:01:34 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 05:01:34 - 10-Jul-26
Unknown* 10 $7.99 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $8.01 Ordinary
 05:00:40 - 10-Jul-26
Sell* 10 $8.01 Ordinary
 04:59:21 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 04:57:13 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 04:57:13 - 10-Jul-26
Buy* 21 $8.00 Ordinary
 04:57:03 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 04:57:03 - 10-Jul-26
Buy* 50 $8.00 Ordinary
 04:57:03 - 10-Jul-26
Buy* 10 $8.00 Ordinary
 04:57:03 - 10-Jul-26
Sell* 30 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 125 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 14 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 17 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 1,101 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 10 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Sell* 10 $8.00 Ordinary
 04:54:20 - 10-Jul-26
Buy* 25 $8.01 Ordinary
 04:50:11 - 10-Jul-26
Sell* 10 $8.00 Ordinary
 04:50:06 - 10-Jul-26
Sell* 10 $8.00 Ordinary
 04:50:06 - 10-Jul-26
Sell* 100 $8.00 Ordinary
 04:50:06 - 10-Jul-26
Sell* 100 $8.00 Ordinary
 04:43:43 - 10-Jul-26
Sell* 20 $8.01 Ordinary
 04:43:43 - 10-Jul-26
Sell* 4 $8.01 Ordinary
 04:43:43 - 10-Jul-26
Sell* 1 $8.01 Ordinary
 04:43:43 - 10-Jul-26
Sell* 10 $8.01 Ordinary
 04:43:43 - 10-Jul-26
Sell* 1 $8.01 Ordinary
 04:43:19 - 10-Jul-26
Sell* 99 $8.01 Ordinary
 04:43:19 - 10-Jul-26
Sell* 1 $8.01 Ordinary
 04:42:47 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 04:41:38 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 04:41:38 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 04:41:38 - 10-Jul-26
Buy* 70 $8.02 Ordinary
 04:41:38 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 04:41:38 - 10-Jul-26
Buy* 10 $8.02 Ordinary
 04:41:38 - 10-Jul-26
Unknown* 608 $8.02 Ordinary
 04:40:31 - 10-Jul-26
Sell* 40 $8.02 Ordinary
 04:40:15 - 10-Jul-26
Sell* 4 $8.02 Ordinary
 04:40:15 - 10-Jul-26
Buy* 10 $8.02 Ordinary
 04:39:14 - 10-Jul-26
Buy* 50 $8.02 Ordinary
 04:39:14 - 10-Jul-26
Buy* 50 $8.02 Ordinary
 04:39:14 - 10-Jul-26
Sell* 45 $8.01 Ordinary
 04:38:19 - 10-Jul-26
Sell* 55 $8.01 Ordinary
 04:38:19 - 10-Jul-26
Unknown* 12 $8.01 Ordinary
 04:37:23 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 04:35:03 - 10-Jul-26
Unknown* 147 $8.01 Ordinary
 04:30:06 - 10-Jul-26
Buy* 50 $8.01 Ordinary
 04:30:06 - 10-Jul-26
Buy* 1 $8.005 Ordinary
 04:29:06 - 10-Jul-26
Buy* 17 $8.01 Ordinary
 04:27:32 - 10-Jul-26
Buy* 5 $8.01 Ordinary
 04:26:03 - 10-Jul-26
Sell* 200 $8.00 Ordinary
 04:24:44 - 10-Jul-26
Sell* 1,490 $8.00 Ordinary
 04:24:44 - 10-Jul-26
Sell* 1,500 $8.01 Ordinary
 04:24:44 - 10-Jul-26
Sell* 10 $8.01 Ordinary
 04:24:44 - 10-Jul-26
Unknown* 10 $8.01 Ordinary
 04:24:44 - 10-Jul-26
Sell* 330 $8.02 Ordinary
 04:22:48 - 10-Jul-26
Sell* 19 $8.02 Ordinary
 04:22:48 - 10-Jul-26
Sell* 5 $8.02 Ordinary
 04:22:48 - 10-Jul-26
Sell* 8 $8.02 Ordinary
 04:22:48 - 10-Jul-26
Buy* 4 $8.03 Ordinary
 04:11:58 - 10-Jul-26
Sell* 10 $8.03 Ordinary
 04:10:07 - 10-Jul-26
Sell* 10 $8.03 Ordinary
 04:10:07 - 10-Jul-26
Sell* 9 $8.02 Ordinary
 04:07:53 - 10-Jul-26
Sell* 5 $8.02 Ordinary
 04:07:53 - 10-Jul-26
Buy* 30 $8.02 Ordinary
 04:07:38 - 10-Jul-26
Buy* 1 $8.02 Ordinary
 04:07:38 - 10-Jul-26
Sell* 99 $8.00 Ordinary
 04:06:31 - 10-Jul-26
Sell* 1 $8.00 Ordinary
 04:06:31 - 10-Jul-26
Sell* 62 $8.00 Ordinary
 04:00:06 - 10-Jul-26
Sell* 62 $8.04 Ordinary
 04:00:05 - 10-Jul-26
Sell* 13 $8.04 Ordinary
 04:00:05 - 10-Jul-26
Sell* 20 $8.04 Ordinary
 04:00:05 - 10-Jul-26
Sell* 9 $8.04 Ordinary
 04:00:05 - 10-Jul-26
Sell* 20 $8.04 Ordinary
 04:00:05 - 10-Jul-26
Buy* 59 $8.14 Ordinary
 04:00:05 - 10-Jul-26
Buy* 250 $8.11 Ordinary
 04:00:05 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 04:00:01 - 10-Jul-26
Sell* 50 $8.02 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $8.02 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84